Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		9.690	9.690	9.690	0	-0.56(-5.46%)
May 30, 2018	10.25	10.25	10.25	10.25	2,602	-0.25(-2.38%)
May 18, 2018		10.50	10.50	10.50	0	+0.15(+1.45%)
May 04, 2018		10.35	10.35	10.35	0	-1.65(-13.75%)
Apr 27, 2018		12.00	12.00	12.00	0	+0.25(+2.13%)
Apr 26, 2018	11.75	11.75	11.75	11.75	100	+1.13(+10.64%)
Apr 25, 2018	10.62	10.62	10.62	10.62	159	-0.88(-7.65%)
Apr 18, 2018		11.50	11.50	11.50	0	+0.41(+3.70%)
Apr 10, 2018		11.09	11.09	11.09	17	-0.41(-3.57%)
Apr 05, 2018		11.50	11.50	11.50	0	+0.40(+3.60%)
Apr 03, 2018		11.10	11.10	11.10	0	+0.01(+0.09%)
Apr 02, 2018	9.950	11.09	8.960	11.09	836	+0.04(+0.36%)
Mar 29, 2018		11.05	11.05	11.05	0	-0.05(-0.45%)
Mar 26, 2018		11.10	11.10	11.10	49	+0.34(+3.16%)
Mar 22, 2018		10.76	10.76	10.76	5	+0.05(+0.47%)
Mar 21, 2018	10.71	10.71	10.71	10.71	132	-0.13(-1.20%)
Mar 20, 2018	13.00	13.00	10.84	10.84	1,900	-2.16(-16.62%)
Mar 16, 2018		13.00	13.00	13.00	7	+2.25(+20.93%)
Mar 09, 2018		10.75	10.75	10.75	0	+0.15(+1.42%)
Mar 08, 2018	10.60	10.60	10.60	10.60	400	+0.15(+1.44%)
Mar 07, 2018	10.49	10.51	10.02	10.45	7,248	-0.05(-0.48%)
Mar 06, 2018	10.50	10.50	10.50	10.50	202	+0.48(+4.79%)
Mar 05, 2018	8.000	10.50	8.000	10.02	3,604	+0.02(+0.20%)
Mar 01, 2018		10.00	10.00	10.00	0	+0.00(+0.00%)
Feb 27, 2018		10.00	10.00	10.00	0	+0.15(+1.52%)
Feb 22, 2018		9.850	9.850	9.850	0	-0.05(-0.51%)
Feb 12, 2018		9.900	9.900	9.900	0	+0.69(+7.49%)
Feb 08, 2018		9.210	9.210	9.210	0	-1.02(-9.97%)
Feb 01, 2018		10.23	10.23	10.23	1	+0.03(+0.29%)
Jan 30, 2018		10.20	10.20	10.20	0	-0.15(-1.41%)
Jan 24, 2018		10.35	10.35	10.35	0	-0.42(-3.94%)
Jan 19, 2018		10.77	10.77	10.77	20	+0.75(+7.49%)
Jan 16, 2018		10.02	10.02	10.02	29	-0.67(-6.27%)
Jan 12, 2018		10.69	10.69	10.69	0	+0.14(+1.33%)
Jan 11, 2018	10.55	10.61	10.51	10.55	4,000	+0.05(+0.48%)
Jan 10, 2018	10.50	10.50	10.50	10.50	700	+0.01(+0.10%)
Jan 08, 2018		10.49	10.49	10.49	1	+0.39(+3.88%)
Jan 05, 2018	10.10	10.10	10.10	10.10	543	-0.26(-2.52%)
Jan 04, 2018	10.09	10.45	10.09	10.36	2,049	+0.19(+1.87%)
Jan 03, 2018	10.00	10.17	10.00	10.17	1,070	+0.17(+1.70%)
Jan 02, 2018	9.630	9.630	9.630	10.00	6,766	+0.38(+3.95%)
Dec 29, 2017		9.620	9.620	9.620	0	+1.97(+25.75%)
Dec 22, 2017		7.650	7.650	7.650	0	-1.93(-20.15%)
Dec 21, 2017	9.650	9.650	9.545	9.580	2,750	+0.08(+0.84%)
Dec 20, 2017	8.500	9.500	8.500	9.500	3,600	+0.20(+2.15%)
Dec 18, 2017		9.300	9.300	9.300	33	-0.07(-0.75%)
Dec 15, 2017	9.810	9.810	9.020	9.370	1,152	-0.81(-7.96%)
Dec 14, 2017	9.000	10.18	9.000	10.18	2,250	+1.18(+13.11%)
Dec 12, 2017		9.000	9.000	9.000	0	+0.66(+7.91%)
Dec 11, 2017	8.340	8.340	8.340	8.340	1,000	+0.00(+0.04%)
Nov 30, 2017		8.336	8.336	8.336	0	-0.16(-1.93%)
Nov 29, 2017	8.500	8.500	8.500	8.500	701	+0.55(+6.92%)
Nov 28, 2017	7.950	7.950	7.950	7.950	1,000	-0.55(-6.47%)
Nov 27, 2017	8.500	8.500	8.500	8.500	100	+0.00(+0.00%)
Nov 24, 2017	8.000	8.500	8.000	8.500	5,803	+0.50(+6.25%)
Nov 22, 2017	8.000	8.000	8.000	8.000	600	-0.33(-3.97%)
Nov 10, 2017		8.330	8.330	8.330	0	+0.97(+13.18%)
Nov 08, 2017		7.360	7.360	7.360	0	-0.99(-11.86%)
Nov 07, 2017	8.000	8.350	8.000	8.350	2,050	+0.35(+4.37%)
Nov 06, 2017	8.000	8.000	8.000	8.000	350	+0.10(+1.27%)
Nov 03, 2017	7.800	7.900	7.800	7.900	504	-0.07(-0.88%)
Nov 01, 2017		7.970	7.970	7.970	0	+0.17(+2.18%)
Oct 31, 2017	7.800	7.800	7.800	7.800	100	+0.00(+0.00%)
Oct 30, 2017	7.900	7.900	7.800	7.800	400	-0.20(-2.50%)
Oct 27, 2017	8.040	8.040	8.000	8.000	801	+0.20(+2.56%)
Oct 25, 2017		7.800	7.800	7.800	0	-0.05(-0.64%)
Oct 24, 2017	7.850	7.850	7.850	7.850	600	-0.10(-1.26%)
Oct 23, 2017	7.950	7.950	7.950	7.950	1,250	-0.02(-0.20%)
Oct 20, 2017	8.080	8.350	7.966	7.966	600	+0.13(+1.66%)
Oct 18, 2017		7.835	7.835	7.835	0	-0.16(-1.99%)
Oct 17, 2017	7.900	8.010	7.900	7.994	1,500	-0.01(-0.07%)
Oct 11, 2017		8.000	8.000	8.000	0	-0.10(-1.23%)
Oct 09, 2017		8.100	8.100	8.100	0	-0.08(-1.01%)
Oct 05, 2017		8.182	8.182	8.182	10	+0.13(+1.63%)
Oct 04, 2017	7.990	8.350	7.990	8.051	4,824	+0.05(+0.64%)
Oct 03, 2017	7.740	8.000	7.560	8.000	2,300	+0.60(+8.11%)
Sep 19, 2017		7.400	7.400	7.400	0	+0.64(+9.47%)
Sep 15, 2017		6.760	6.760	6.760	0	-0.75(-9.99%)
Sep 13, 2017		7.510	7.510	7.510	0	+0.00(+0.00%)
Sep 12, 2017	7.508	7.510	7.508	7.510	1,100	+0.01(+0.13%)
Sep 11, 2017	7.500	7.500	7.500	7.500	9,666	-0.00(-0.00%)
Sep 08, 2017	7.500	7.550	7.500	7.500	20,100	+0.00(+0.00%)
Sep 07, 2017	7.500	7.500	7.439	7.500	21,200	+0.00(+0.00%)
Sep 06, 2017	7.500	7.550	7.400	7.500	13,690	+0.00(+0.00%)
Sep 05, 2017	7.500	7.500	7.500	7.500	13,500	+0.25(+3.45%)
Aug 30, 2017		7.250	7.250	7.250	0	-0.06(-0.82%)
Aug 29, 2017	7.310	7.310	7.310	7.310	10,000	-0.41(-5.31%)
Aug 25, 2017		7.720	7.720	7.720	0	+0.22(+2.95%)
Aug 21, 2017		7.499	7.499	7.499	3	+0.50(+7.13%)
Aug 18, 2017	7.000	7.000	7.000	7.000	1,060	-0.56(-7.41%)
Aug 15, 2017		7.560	7.560	7.560	0	+0.01(+0.13%)
Aug 14, 2017	7.500	7.750	7.500	7.550	10,865	-0.95(-11.18%)
Aug 08, 2017		8.500	8.500	8.500	94	+1.00(+13.33%)
Aug 04, 2017		7.500	7.500	7.500	0	-1.20(-13.79%)
Jul 25, 2017		8.700	8.700	8.700	0	-0.01(-0.11%)
Jul 24, 2017	8.710	8.710	8.710	8.710	727	-0.23(-2.57%)
Jul 19, 2017		8.940	8.940	8.940	0	+0.94(+11.75%)
Jul 12, 2017		8.000	8.000	8.000	45	-0.03(-0.37%)
Jul 10, 2017		8.030	8.030	8.030	20	-0.67(-7.70%)
Jul 03, 2017		8.700	8.700	8.700	0	+0.00(+0.00%)
Jun 29, 2017		8.700	8.700	8.700	0	-0.55(-5.95%)
Jun 16, 2017		9.250	9.250	9.250	0	+0.03(+0.33%)
Jun 15, 2017	9.220	9.220	9.220	9.220	300	+1.72(+22.93%)
Jun 13, 2017		7.500	7.500	7.500	0	-1.75(-18.92%)
Jun 08, 2017		9.250	9.250	9.250	1	+0.25(+2.78%)
Jun 07, 2017	7.200	9.000	5.760	9.000	1,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.