Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.82	26.06	25.62	25.69	236,801	+0.25(+0.98%)
May 28, 2020	26.08	26.12	25.21	25.44	226,295	+0.08(+0.33%)
May 27, 2020	24.95	25.44	24.40	25.36	883,213	-0.23(-0.90%)
May 26, 2020	26.83	26.85	25.57	25.59	428,562	-1.39(-5.17%)
May 22, 2020	26.95	27.58	26.91	26.98	233,985	-0.11(-0.41%)
May 21, 2020	27.66	27.66	26.50	27.09	250,052	-0.90(-3.20%)
May 20, 2020	28.65	28.78	27.86	27.99	259,346	-0.47(-1.65%)
May 19, 2020	27.78	28.68	27.78	28.46	556,469	+0.91(+3.32%)
May 18, 2020	29.39	29.39	27.33	27.55	1,474,140	-0.61(-2.16%)
May 15, 2020	27.69	28.20	27.44	28.16	261,933	+1.06(+3.92%)
May 14, 2020	26.29	27.26	26.24	27.09	291,946	+0.98(+3.75%)
May 13, 2020	26.45	26.64	25.69	26.12	261,890	+0.12(+0.46%)
May 12, 2020	26.30	26.82	25.91	26.00	147,214	-0.07(-0.28%)
May 11, 2020	26.81	27.04	25.87	26.07	227,005	-0.88(-3.25%)
May 08, 2020	27.08	27.44	26.73	26.95	387,159	-0.07(-0.27%)
May 07, 2020	26.40	27.26	26.12	27.02	276,446	+0.97(+3.72%)
May 06, 2020	26.64	26.73	25.97	26.05	296,570	-0.98(-3.62%)
May 05, 2020	26.42	27.04	25.75	27.03	247,315	+0.58(+2.20%)
May 04, 2020	26.22	26.58	26.08	26.45	666,453	+0.65(+2.50%)
May 01, 2020	24.56	25.85	24.46	25.80	136,383	+0.65(+2.57%)
Apr 30, 2020	25.86	26.30	25.02	25.16	244,684	-1.29(-4.89%)
Apr 29, 2020	26.17	26.45	25.50	26.45	430,447	+0.23(+0.88%)
Apr 28, 2020	26.40	26.40	25.63	26.22	518,933	-0.14(-0.53%)
Apr 27, 2020	26.78	26.86	25.65	26.36	422,833	-0.16(-0.59%)
Apr 24, 2020	26.62	26.77	25.83	26.51	698,489	+0.45(+1.74%)
Apr 23, 2020	25.66	27.14	25.50	26.06	721,448	+0.75(+2.95%)
Apr 22, 2020	24.44	25.39	24.38	25.31	324,007	+1.60(+6.73%)
Apr 21, 2020	23.20	23.94	23.09	23.72	199,391	-0.29(-1.19%)
Apr 20, 2020	23.40	24.23	23.40	24.00	395,048	+0.60(+2.56%)
Apr 17, 2020	23.82	23.82	23.12	23.40	336,570	-0.73(-3.02%)
Apr 16, 2020	23.52	24.23	23.43	24.13	199,512	+0.54(+2.31%)
Apr 15, 2020	23.62	24.00	22.97	23.59	318,657	-0.51(-2.11%)
Apr 14, 2020	24.46	25.09	23.50	24.09	702,662	+0.18(+0.77%)
Apr 13, 2020	22.34	24.08	21.69	23.91	780,016	+1.51(+6.76%)
Apr 09, 2020	21.03	22.40	20.87	22.40	392,575	+2.08(+10.22%)
Apr 08, 2020	20.27	20.43	19.92	20.32	114,240	+0.17(+0.82%)
Apr 07, 2020	20.58	20.60	19.89	20.15	187,452	-0.27(-1.31%)
Apr 06, 2020	19.84	20.50	19.63	20.42	416,117	+1.31(+6.86%)
Apr 03, 2020	19.27	19.80	19.01	19.11	301,689	-0.17(-0.86%)
Apr 02, 2020	18.66	19.64	18.66	19.27	369,207	+0.86(+4.66%)
Apr 01, 2020	17.84	18.55	17.72	18.42	368,534	+0.73(+4.12%)
Mar 31, 2020	18.03	18.77	17.68	17.69	143,983	-0.69(-3.77%)
Mar 30, 2020	18.94	19.32	17.88	18.38	732,075	-0.27(-1.44%)
Mar 27, 2020	19.35	19.64	18.25	18.65	287,498	-1.06(-5.39%)
Mar 26, 2020	20.52	20.76	19.21	19.71	435,758	-0.09(-0.47%)
Mar 25, 2020	19.67	20.29	18.72	19.80	525,562	+0.51(+2.63%)
Mar 24, 2020	18.54	19.64	18.00	19.29	706,826	+2.62(+15.73%)
Mar 23, 2020	15.80	17.47	15.80	16.67	306,427	+1.11(+7.12%)
Mar 20, 2020	16.87	17.07	15.55	15.56	179,713	-0.56(-3.49%)
Mar 19, 2020	16.66	18.45	15.22	16.13	3,281,268	+0.06(+0.34%)
Mar 18, 2020	17.95	18.79	15.84	16.07	524,672	-2.92(-15.36%)
Mar 17, 2020	16.45	19.22	16.45	18.99	1,094,136	+2.19(+13.02%)
Mar 16, 2020	15.24	17.47	12.93	16.80	732,755	+1.29(+8.33%)
Mar 13, 2020	18.11	18.11	15.06	15.51	2,689,099	-1.59(-9.29%)
Mar 12, 2020	18.01	19.03	16.51	17.10	416,233	-2.34(-12.02%)
Mar 11, 2020	20.80	21.01	19.29	19.43	311,771	-1.75(-8.28%)
Mar 10, 2020	21.45	21.56	20.34	21.19	1,358,081	+0.02(+0.09%)
Mar 09, 2020	22.41	22.41	21.02	21.17	475,837	-1.53(-6.75%)
Mar 06, 2020	23.08	23.08	21.92	22.70	330,612	-0.19(-0.85%)
Mar 05, 2020	22.65	23.03	22.34	22.89	270,879	+0.56(+2.52%)
Mar 04, 2020	22.59	22.59	21.74	22.33	302,313	+0.23(+1.04%)
Mar 03, 2020	21.36	22.76	21.11	22.10	545,745	+1.14(+5.46%)
Mar 02, 2020	20.54	21.05	20.49	20.96	909,896	+0.82(+4.08%)
Feb 28, 2020	20.35	20.44	19.44	20.13	1,393,729	-1.24(-5.79%)
Feb 27, 2020	23.12	23.13	21.34	21.37	792,586	-1.48(-6.46%)
Feb 26, 2020	22.93	23.13	22.70	22.85	276,536	-0.14(-0.60%)
Feb 25, 2020	23.96	23.96	22.99	22.99	731,580	-0.97(-4.05%)
Feb 24, 2020	24.79	24.79	23.65	23.96	2,199,537	+0.37(+1.58%)
Feb 21, 2020	23.14	23.62	23.10	23.58	257,167	+0.74(+3.26%)
Feb 20, 2020	22.77	23.12	22.67	22.84	1,769,230	+0.11(+0.49%)
Feb 19, 2020	22.40	22.76	22.39	22.73	508,311	+0.46(+2.07%)
Feb 18, 2020	21.65	22.27	21.59	22.27	100,412	+0.75(+3.47%)
Feb 14, 2020	21.53	21.57	21.39	21.52	93,810	+0.05(+0.22%)
Feb 13, 2020	21.41	21.58	21.37	21.47	99,873	+0.19(+0.91%)
Feb 12, 2020	21.40	21.44	21.20	21.28	124,842	-0.11(-0.52%)
Feb 11, 2020	21.41	21.52	21.20	21.39	159,896	-0.03(-0.15%)
Feb 10, 2020	21.24	21.52	21.17	21.42	72,326	+0.30(+1.42%)
Feb 07, 2020	21.46	21.58	21.08	21.12	74,853	-0.29(-1.34%)
Feb 06, 2020	21.32	21.45	21.20	21.41	75,073	+0.22(+1.05%)
Feb 05, 2020	21.15	21.39	21.12	21.19	132,861	-0.02(-0.09%)
Feb 04, 2020	21.54	21.54	20.97	21.20	258,744	-0.42(-1.92%)
Feb 03, 2020	21.83	21.89	21.46	21.62	92,549	-0.27(-1.22%)
Jan 31, 2020	21.83	22.08	21.82	21.89	1,876,758	+0.08(+0.38%)
Jan 30, 2020	21.83	21.98	21.69	21.80	142,698	-0.02(-0.08%)
Jan 29, 2020	21.60	21.86	21.43	21.82	92,409	+0.38(+1.77%)
Jan 28, 2020	21.85	21.85	21.36	21.44	148,541	-0.60(-2.72%)
Jan 27, 2020	22.61	22.62	21.91	22.04	236,950	-0.17(-0.75%)
Jan 24, 2020	21.80	22.21	21.74	22.21	258,250	+0.47(+2.17%)
Jan 23, 2020	21.83	22.04	21.68	21.74	129,726	-0.18(-0.84%)
Jan 22, 2020	21.96	22.04	21.77	21.92	85,312	+0.01(+0.04%)
Jan 21, 2020	21.65	21.94	21.53	21.92	76,017	+0.25(+1.15%)
Jan 17, 2020	21.87	21.87	21.61	21.67	105,618	-0.10(-0.47%)
Jan 16, 2020	21.75	21.81	21.56	21.77	110,163	-0.05(-0.21%)
Jan 15, 2020	21.47	21.85	21.39	21.81	160,620	+0.46(+2.16%)
Jan 14, 2020	21.03	21.41	20.96	21.35	179,242	+0.24(+1.14%)
Jan 13, 2020	21.53	21.57	21.07	21.11	179,473	-0.51(-2.35%)
Jan 10, 2020	21.44	21.66	21.40	21.62	257,708	+0.36(+1.70%)
Jan 09, 2020	21.32	21.56	21.23	21.26	238,140	-0.21(-1.00%)
Jan 08, 2020	22.25	22.35	21.38	21.47	431,435	-0.81(-3.65%)
Jan 07, 2020	22.08	22.32	21.97	22.28	282,692	+0.14(+0.63%)
Jan 06, 2020	22.60	22.60	22.00	22.15	358,197	+0.08(+0.38%)
Jan 03, 2020	22.52	22.57	21.96	22.06	268,866	-0.11(-0.50%)
Jan 02, 2020	22.27	22.49	22.11	22.17	216,105	-0.05(-0.21%)
Dec 31, 2019	22.42	22.51	22.20	22.22	170,397	-0.07(-0.33%)
Dec 30, 2019	21.99	22.29	21.96	22.29	289,122	+0.46(+2.11%)
Dec 27, 2019	21.84	22.03	21.74	21.83	239,726	-0.12(-0.55%)
Dec 26, 2019	21.81	22.10	21.73	21.95	253,506	+0.27(+1.23%)
Dec 24, 2019	21.27	21.68	21.17	21.68	194,554	+0.64(+3.03%)
Dec 23, 2019	20.46	21.05	20.46	21.05	211,294	+0.59(+2.89%)
Dec 20, 2019	20.72	20.75	20.45	20.46	47,338	-0.19(-0.94%)
Dec 19, 2019	20.74	20.78	20.55	20.65	267,910	-0.08(-0.40%)
Dec 18, 2019	20.54	20.75	20.50	20.73	78,730	+0.19(+0.94%)
Dec 17, 2019	20.71	20.76	20.54	20.54	57,097	-0.19(-0.94%)
Dec 16, 2019	21.04	21.04	20.67	20.73	127,036	-0.22(-1.04%)
Dec 13, 2019	20.70	21.00	20.64	20.95	63,630	+0.06(+0.26%)
Dec 12, 2019	21.26	21.27	20.73	20.90	220,119	-0.05(-0.22%)
Dec 11, 2019	20.52	21.03	20.50	20.94	291,680	+0.52(+2.57%)
Dec 10, 2019	20.43	20.44	20.26	20.42	85,629	+0.16(+0.77%)
Dec 09, 2019	20.37	20.44	20.20	20.26	159,050	-0.03(-0.14%)
Dec 06, 2019	20.49	20.56	20.28	20.29	60,698	-0.44(-2.13%)
Dec 05, 2019	20.56	20.85	20.56	20.73	132,808	+0.07(+0.36%)
Dec 04, 2019	20.79	20.79	20.53	20.66	62,521	-0.15(-0.71%)
Dec 03, 2019	20.55	20.92	20.55	20.80	135,836	+0.56(+2.77%)
Dec 02, 2019	20.20	20.31	20.04	20.24	126,621	+0.01(+0.05%)
Nov 29, 2019	19.95	20.29	19.93	20.23	56,355	+0.37(+1.85%)
Nov 27, 2019	19.86	19.95	19.72	19.86	137,359	-0.09(-0.46%)
Nov 26, 2019	19.62	20.02	19.54	19.96	56,524	+0.38(+1.93%)
Nov 25, 2019	19.78	19.91	19.57	19.58	174,179	-0.39(-1.96%)
Nov 22, 2019	20.18	20.18	19.89	19.97	156,579	-0.13(-0.66%)
Nov 21, 2019	20.34	20.51	20.10	20.10	88,802	-0.34(-1.67%)
Nov 20, 2019	20.31	20.54	20.19	20.44	219,354	+0.08(+0.41%)
Nov 19, 2019	20.21	20.55	20.21	20.36	144,015	+0.09(+0.45%)
Nov 18, 2019	20.02	20.29	19.88	20.27	1,456,347	+0.23(+1.15%)
Nov 15, 2019	20.09	20.24	20.00	20.04	134,427	-0.12(-0.59%)
Nov 14, 2019	20.10	20.21	19.98	20.16	554,833	+0.17(+0.83%)
Nov 13, 2019	19.90	20.17	19.89	19.99	132,900	+0.22(+1.12%)
Nov 12, 2019	19.62	19.80	19.35	19.77	167,699	+0.19(+0.99%)
Nov 11, 2019	19.55	19.69	19.49	19.58	276,950	+0.03(+0.14%)
Nov 08, 2019	19.51	19.78	19.49	19.55	1,367,623	-0.23(-1.16%)
Nov 07, 2019	20.45	20.51	19.68	19.78	462,093	-0.76(-3.72%)
Nov 06, 2019	20.35	20.62	20.27	20.55	238,052	+0.28(+1.36%)
Nov 05, 2019	20.31	20.49	20.08	20.27	315,797	-0.49(-2.35%)
Nov 04, 2019	21.12	21.14	20.69	20.76	113,802	-0.36(-1.70%)
Nov 01, 2019	21.03	21.15	20.87	21.12	364,953	-0.06(-0.30%)
Oct 31, 2019	20.77	21.18	20.75	21.18	189,964	+0.64(+3.14%)
Oct 30, 2019	20.40	20.55	20.06	20.54	118,578	+0.23(+1.13%)
Oct 29, 2019	20.09	20.47	19.99	20.31	230,343	+0.05(+0.23%)
Oct 28, 2019	20.56	20.60	20.19	20.26	240,455	-0.43(-2.09%)
Oct 25, 2019	21.06	21.07	20.51	20.69	187,308	+0.13(+0.62%)
Oct 24, 2019	20.04	20.58	19.99	20.57	122,322	+0.56(+2.82%)
Oct 23, 2019	19.87	20.16	19.87	20.00	73,207	+0.18(+0.93%)
Oct 22, 2019	19.93	20.02	19.61	19.82	90,212	-0.09(-0.46%)
Oct 21, 2019	20.35	20.39	19.82	19.91	104,329	-0.35(-1.73%)
Oct 18, 2019	20.14	20.36	20.00	20.26	105,001	-0.01(-0.05%)
Oct 17, 2019	19.84	20.44	19.79	20.27	128,540	+0.38(+1.90%)
Oct 16, 2019	19.67	19.93	19.57	19.89	196,722	+0.36(+1.84%)
Oct 15, 2019	19.94	19.97	19.53	19.53	323,457	-0.56(-2.80%)
Oct 14, 2019	20.03	20.23	19.99	20.09	211,336	+0.12(+0.60%)
Oct 11, 2019	20.56	20.57	19.96	19.98	232,371	-0.88(-4.24%)
Oct 10, 2019	20.86	20.89	20.43	20.86	143,320	+0.04(+0.18%)
Oct 09, 2019	21.00	21.08	20.77	20.82	290,070	-0.20(-0.96%)
Oct 08, 2019	20.83	21.04	20.73	21.03	237,550	+0.47(+2.29%)
Oct 07, 2019	20.56	20.79	20.45	20.56	174,089	-0.17(-0.80%)
Oct 04, 2019	20.31	20.72	20.21	20.72	223,901	+0.47(+2.32%)
Oct 03, 2019	20.27	20.77	20.25	20.25	220,561	-0.05(-0.23%)
Oct 02, 2019	20.27	20.42	20.09	20.30	400,904	+0.17(+0.82%)
Oct 01, 2019	19.82	20.36	19.67	20.13	427,230	+0.30(+1.53%)
Sep 30, 2019	20.14	20.29	19.74	19.83	210,230	-0.57(-2.80%)
Sep 27, 2019	20.64	20.70	20.34	20.40	348,773	-0.55(-2.64%)
Sep 26, 2019	21.28	21.40	20.95	20.95	300,378	-0.29(-1.39%)
Sep 25, 2019	21.78	21.87	21.00	21.25	474,337	-0.65(-2.99%)
Sep 24, 2019	21.48	21.96	21.34	21.90	337,186	+0.27(+1.23%)
Sep 23, 2019	21.18	21.64	21.17	21.63	770,831	+0.38(+1.78%)
Sep 20, 2019	20.94	21.26	20.74	21.26	167,328	+0.41(+1.94%)
Sep 19, 2019	20.55	20.91	20.55	20.85	146,088	+0.39(+1.89%)
Sep 18, 2019	20.94	20.94	20.02	20.46	458,822	-0.37(-1.77%)
Sep 17, 2019	20.20	20.93	20.20	20.83	400,476	+0.69(+3.43%)
Sep 16, 2019	20.19	20.32	19.88	20.14	1,519,749	+0.38(+1.91%)
Sep 13, 2019	20.17	20.33	19.76	19.76	280,256	-0.38(-1.87%)
Sep 12, 2019	20.89	21.17	20.14	20.14	193,500	-0.27(-1.31%)
Sep 11, 2019	20.30	20.74	20.29	20.41	166,885	+0.15(+0.73%)
Sep 10, 2019	20.36	20.61	20.15	20.26	386,998	-0.20(-0.99%)
Sep 09, 2019	21.05	21.18	20.36	20.46	499,991	-0.47(-2.24%)
Sep 06, 2019	21.64	21.85	20.93	20.93	387,104	-0.61(-2.82%)
Sep 05, 2019	22.45	22.45	21.42	21.54	943,187	-1.17(-5.15%)
Sep 04, 2019	22.43	22.74	22.30	22.71	236,084	+0.31(+1.40%)
Sep 03, 2019	22.45	22.66	22.27	22.40	353,093	+0.28(+1.25%)
Aug 30, 2019	21.96	22.31	21.75	22.12	212,825	+0.18(+0.84%)
Aug 29, 2019	22.54	22.54	21.80	21.94	492,204	-0.64(-2.85%)
Aug 28, 2019	22.71	22.83	22.29	22.58	303,489	-0.05(-0.20%)
Aug 27, 2019	21.95	22.66	21.92	22.63	389,265	+0.72(+3.28%)
Aug 26, 2019	22.01	22.23	21.74	21.91	302,713	-0.01(-0.04%)
Aug 23, 2019	21.26	21.96	21.23	21.92	452,146	+0.83(+3.93%)
Aug 22, 2019	21.14	21.28	21.03	21.09	333,669	-0.15(-0.69%)
Aug 21, 2019	21.19	21.35	21.13	21.24	219,955	-0.09(-0.43%)
Aug 20, 2019	20.84	21.45	20.84	21.33	474,086	+0.68(+3.30%)
Aug 19, 2019	20.60	21.03	20.34	20.65	1,296,047	-0.33(-1.58%)
Aug 16, 2019	21.02	21.13	20.83	20.98	250,613	-0.19(-0.91%)
Aug 15, 2019	20.94	21.28	20.74	21.17	267,022	+0.24(+1.14%)
Aug 14, 2019	21.14	21.41	20.93	20.93	477,190	+0.06(+0.31%)
Aug 13, 2019	21.59	21.59	20.42	20.87	374,130	-0.44(-2.07%)
Aug 12, 2019	21.71	21.83	21.28	21.31	265,936	-0.21(-0.98%)
Aug 09, 2019	21.73	21.84	21.50	21.52	238,669	-0.30(-1.39%)
Aug 08, 2019	21.50	21.88	21.20	21.83	270,797	+0.23(+1.07%)
Aug 07, 2019	21.72	22.13	21.53	21.60	684,862	+0.54(+2.58%)
Aug 06, 2019	20.91	21.17	20.76	21.05	245,461	+0.07(+0.35%)
Aug 05, 2019	20.68	21.25	20.68	20.98	715,592	+0.71(+3.50%)
Aug 02, 2019	20.15	20.52	20.08	20.27	167,437	+0.00(+0.00%)
Aug 01, 2019	18.96	20.38	18.88	20.27	199,612	+0.96(+4.96%)
Jul 31, 2019	20.21	20.27	19.25	19.31	405,625	-0.93(-4.60%)
Jul 30, 2019	20.30	20.38	20.20	20.24	77,843	+0.01(+0.05%)
Jul 29, 2019	19.96	20.23	19.83	20.23	116,118	+0.42(+2.14%)
Jul 26, 2019	20.09	20.21	19.79	19.81	118,900	-0.16(-0.78%)
Jul 25, 2019	20.25	20.33	19.90	19.97	191,642	-0.45(-2.21%)
Jul 24, 2019	20.36	20.49	20.23	20.42	306,164	+0.21(+1.05%)
Jul 23, 2019	20.39	20.56	20.05	20.21	145,445	-0.17(-0.81%)
Jul 22, 2019	20.43	20.56	20.32	20.37	363,426	-0.02(-0.09%)
Jul 19, 2019	20.57	20.61	20.12	20.39	341,064	-0.24(-1.16%)
Jul 18, 2019	19.78	20.63	19.60	20.63	334,544	+0.83(+4.19%)
Jul 17, 2019	19.26	19.84	19.26	19.80	162,327	+0.63(+3.27%)
Jul 16, 2019	19.19	19.37	19.12	19.17	130,455	-0.18(-0.90%)
Jul 15, 2019	19.26	19.43	19.20	19.35	112,690	+0.04(+0.19%)
Jul 12, 2019	19.21	19.37	19.11	19.31	96,097	+0.18(+0.91%)
Jul 11, 2019	19.29	19.40	19.00	19.14	611,938	-0.17(-0.86%)
Jul 10, 2019	19.11	19.33	19.00	19.30	127,272	+0.45(+2.39%)
Jul 09, 2019	18.58	18.85	18.56	18.85	194,378	+0.18(+0.94%)
Jul 08, 2019	18.76	18.86	18.55	18.68	271,652	-0.03(-0.15%)
Jul 05, 2019	18.45	18.75	18.13	18.70	403,500	-0.16(-0.83%)
Jul 03, 2019	18.88	18.90	18.63	18.86	207,396	+0.08(+0.44%)
Jul 02, 2019	18.27	18.86	18.23	18.78	372,470	+0.71(+3.92%)
Jul 01, 2019	18.38	18.42	18.02	18.07	806,944	-0.74(-3.92%)
Jun 28, 2019	18.70	18.85	18.60	18.81	120,528	+0.19(+1.04%)
Jun 27, 2019	18.68	18.70	18.49	18.61	319,653	-0.14(-0.74%)
Jun 26, 2019	18.43	18.90	18.33	18.75	231,148	-0.05(-0.25%)
Jun 25, 2019	19.11	19.32	18.46	18.80	327,214	-0.18(-0.92%)
Jun 24, 2019	18.40	19.05	18.38	18.97	540,727	+0.59(+3.21%)
Jun 21, 2019	18.20	18.42	18.06	18.38	400,351	+0.15(+0.81%)
Jun 20, 2019	17.91	18.34	17.90	18.23	372,600	+0.87(+4.98%)
Jun 19, 2019	17.08	17.46	17.05	17.37	141,026	+0.20(+1.18%)
Jun 18, 2019	17.23	17.38	17.03	17.17	243,701	+0.10(+0.59%)
Jun 17, 2019	17.11	17.13	16.86	17.07	144,065	+0.07(+0.40%)
Jun 14, 2019	17.06	17.23	16.84	17.00	393,967	+0.04(+0.22%)
Jun 13, 2019	16.69	16.97	16.69	16.96	203,778	+0.24(+1.42%)
Jun 12, 2019	16.55	16.79	16.55	16.72	43,678	+0.29(+1.78%)
Jun 11, 2019	16.30	16.49	16.21	16.43	104,762	+0.12(+0.73%)
Jun 10, 2019	16.34	16.36	16.01	16.31	233,650	-0.29(-1.76%)
Jun 07, 2019	16.75	16.76	16.49	16.60	97,616	+0.04(+0.22%)
Jun 06, 2019	16.44	16.64	16.40	16.57	200,254	+0.16(+0.95%)
Jun 05, 2019	16.51	16.71	16.20	16.41	355,605	+0.06(+0.39%)
Jun 04, 2019	16.14	16.35	16.06	16.35	383,595	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.