Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.26	44.29	44.22	44.25	4,220,640	-0.02(-0.04%)
May 30, 2018	44.28	44.33	44.23	44.27	583,687	-0.09(-0.19%)
May 29, 2018	44.18	44.40	44.17	44.35	4,454,967	+0.27(+0.62%)
May 25, 2018		44.08	44.08	44.08	0	+0.10(+0.23%)
May 24, 2018	43.99	44.00	43.94	43.98	318,563	+0.06(+0.14%)
May 23, 2018	43.85	43.93	43.85	43.92	389,198	+0.13(+0.29%)
May 22, 2018	43.77	43.80	43.75	43.79	796,210	-0.02(-0.04%)
May 21, 2018	43.76	43.81	43.75	43.80	287,626	+0.01(+0.02%)
May 18, 2018	43.75	43.80	43.74	43.80	283,060	+0.12(+0.28%)
May 17, 2018	43.68	43.69	43.65	43.68	388,089	-0.01(-0.02%)
May 16, 2018	43.78	43.83	43.68	43.68	410,259	-0.07(-0.16%)
May 15, 2018	43.80	43.82	43.71	43.75	867,379	-0.16(-0.37%)
May 14, 2018	43.94	43.96	43.91	43.92	468,281	-0.05(-0.12%)
May 11, 2018	43.97	44.00	43.94	43.97	247,890	+0.03(+0.06%)
May 10, 2018	43.94	43.95	43.90	43.94	1,210,554	+0.06(+0.14%)
May 09, 2018	43.83	43.90	43.83	43.88	696,092	-0.06(-0.14%)
May 08, 2018	43.94	43.98	43.92	43.94	333,270	-0.07(-0.16%)
May 07, 2018	44.02	44.04	43.99	44.01	276,497	+0.02(+0.04%)
May 04, 2018	44.02	44.02	43.95	43.99	321,356	+0.03(+0.08%)
May 03, 2018	43.96	44.01	43.95	43.96	892,289	+0.03(+0.08%)
May 02, 2018	43.90	43.93	43.88	43.93	405,820	+0.02(+0.04%)
May 01, 2018	43.99	43.99	43.97	43.91	415,479	-0.02(-0.04%)
Apr 30, 2018	43.93	43.99	43.92	43.93	285,432	+0.00(+0.00%)
Apr 27, 2018	43.88	43.95	43.84	43.93	352,357	+0.07(+0.16%)
Apr 26, 2018	43.83	43.87	43.82	43.86	425,776	+0.09(+0.20%)
Apr 25, 2018	43.74	43.79	43.72	43.77	443,518	-0.03(-0.06%)
Apr 24, 2018	43.82	43.85	43.76	43.80	370,178	-0.05(-0.12%)
Apr 23, 2018	43.85	43.88	43.82	43.85	1,283,858	-0.07(-0.16%)
Apr 20, 2018	43.97	43.98	43.92	43.92	314,191	-0.09(-0.21%)
Apr 19, 2018	44.01	44.03	43.96	44.01	562,926	-0.05(-0.12%)
Apr 18, 2018	44.11	44.13	44.06	44.06	337,308	-0.09(-0.21%)
Apr 17, 2018	44.13	44.18	44.10	44.16	472,783	+0.03(+0.08%)
Apr 16, 2018	44.06	44.13	44.04	44.12	405,667	+0.00(+0.00%)
Apr 13, 2018	44.09	44.14	44.08	44.12	1,524,496	+0.01(+0.02%)
Apr 12, 2018	44.17	44.17	44.10	44.11	341,472	-0.07(-0.16%)
Apr 11, 2018	44.16	44.22	44.16	44.18	315,201	+0.03(+0.08%)
Apr 10, 2018	44.17	44.20	44.12	44.15	420,132	-0.05(-0.12%)
Apr 09, 2018	44.15	44.20	44.13	44.20	599,755	+0.01(+0.02%)
Apr 06, 2018	44.19	44.23	44.15	44.19	307,899	+0.09(+0.19%)
Apr 05, 2018	44.13	44.17	44.09	44.11	350,886	-0.03(-0.08%)
Apr 04, 2018	44.16	44.22	44.13	44.14	930,623	+0.01(+0.02%)
Apr 03, 2018	44.13	44.16	44.09	44.13	429,503	-0.03(-0.08%)
Apr 02, 2018	44.09	44.22	44.08	44.17	330,422	+0.02(+0.05%)
Mar 29, 2018		44.14	44.14	44.14	0	+0.02(+0.04%)
Mar 28, 2018	44.15	44.23	44.08	44.13	403,278	+0.03(+0.06%)
Mar 27, 2018	44.02	44.14	44.01	44.10	460,587	+0.10(+0.23%)
Mar 26, 2018	44.00	44.04	43.97	44.00	1,483,730	-0.04(-0.10%)
Mar 23, 2018	44.01	44.05	43.95	44.04	597,696	+0.03(+0.06%)
Mar 22, 2018	44.07	44.08	43.99	44.02	1,325,397	+0.09(+0.21%)
Mar 21, 2018	43.87	43.93	43.81	43.92	345,769	+0.00(+0.00%)
Mar 20, 2018	43.94	43.96	43.89	43.92	316,562	-0.03(-0.08%)
Mar 19, 2018	43.94	44.01	43.94	43.96	334,440	-0.03(-0.08%)
Mar 16, 2018	44.00	44.02	43.96	43.99	429,026	-0.02(-0.05%)
Mar 15, 2018	44.02	44.06	43.98	44.01	300,885	-0.01(-0.03%)
Mar 14, 2018	44.00	44.08	43.96	44.02	2,035,123	+0.03(+0.08%)
Mar 13, 2018	44.00	44.02	43.96	43.99	514,922	+0.02(+0.04%)
Mar 12, 2018	43.96	44.01	43.93	43.97	1,187,428	+0.06(+0.14%)
Mar 09, 2018	43.92	43.94	43.87	43.91	301,667	-0.03(-0.08%)
Mar 08, 2018	43.89	43.96	43.87	43.95	314,164	+0.08(+0.18%)
Mar 07, 2018	43.90	43.93	43.84	43.87	442,899	+0.02(+0.04%)
Mar 06, 2018	43.84	43.91	43.82	43.85	326,063	-0.01(-0.02%)
Mar 05, 2018	43.97	44.01	43.84	43.86	1,193,810	-0.06(-0.14%)
Mar 02, 2018	43.99	43.99	43.86	43.92	560,235	-0.09(-0.21%)
Mar 01, 2018	44.01	44.05	43.90	44.02	500,063	+0.12(+0.26%)
Feb 28, 2018	43.84	43.91	43.82	43.90	391,067	+0.09(+0.21%)
Feb 27, 2018	43.91	43.94	43.73	43.81	542,515	-0.09(-0.21%)
Feb 26, 2018	43.97	44.02	43.90	43.90	437,000	+0.03(+0.06%)
Feb 23, 2018	43.88	43.92	43.85	43.87	339,869	+0.11(+0.25%)
Feb 22, 2018	43.81	43.84	43.76	43.76	858,198	+0.00(+0.00%)
Feb 21, 2018	43.90	43.91	43.75	43.76	392,495	-0.11(-0.25%)
Feb 20, 2018	43.84	43.89	43.80	43.87	433,956	+0.02(+0.04%)
Feb 16, 2018		43.86	43.86	43.86	0	+0.05(+0.12%)
Feb 15, 2018	43.78	43.86	43.78	43.81	434,096	+0.02(+0.04%)
Feb 14, 2018	43.88	43.89	43.76	43.79	459,766	-0.15(-0.33%)
Feb 13, 2018	43.90	43.95	43.87	43.93	621,052	+0.07(+0.16%)
Feb 12, 2018	43.92	43.94	43.85	43.87	480,970	-0.03(-0.08%)
Feb 09, 2018	43.87	44.05	43.87	43.90	1,466,723	-0.04(-0.10%)
Feb 08, 2018	43.91	43.97	43.86	43.94	586,591	-0.03(-0.06%)
Feb 07, 2018	44.04	44.11	43.97	43.97	656,571	-0.07(-0.16%)
Feb 06, 2018	44.16	44.16	44.04	44.04	912,713	-0.09(-0.21%)
Feb 05, 2018	43.94	44.20	43.92	44.13	719,758	+0.16(+0.37%)
Feb 02, 2018	43.99	44.02	43.93	43.97	808,901	-0.09(-0.21%)
Feb 01, 2018	44.21	44.21	44.05	44.06	1,104,238	-0.13(-0.30%)
Jan 31, 2018	44.24	44.28	44.14	44.19	517,610	+0.01(+0.02%)
Jan 30, 2018	44.22	44.27	44.16	44.18	788,687	-0.07(-0.15%)
Jan 29, 2018	44.23	44.28	44.19	44.25	818,807	-0.09(-0.21%)
Jan 26, 2018	44.41	44.47	44.29	44.35	704,484	-0.05(-0.12%)
Jan 25, 2018	44.35	44.41	44.27	44.40	1,195,348	+0.06(+0.13%)
Jan 24, 2018	44.37	44.38	44.31	44.34	797,185	-0.03(-0.08%)
Jan 23, 2018	44.36	44.40	44.35	44.37	789,072	+0.07(+0.15%)
Jan 22, 2018	44.35	44.37	44.28	44.30	768,601	-0.04(-0.10%)
Jan 19, 2018	44.42	44.42	44.32	44.35	570,622	-0.09(-0.19%)
Jan 18, 2018	44.46	44.47	44.41	44.43	1,378,906	-0.05(-0.11%)
Jan 17, 2018	44.50	44.52	44.47	44.48	580,405	-0.06(-0.13%)
Jan 16, 2018	44.57	44.59	44.51	44.54	607,044	-0.01(-0.02%)
Jan 12, 2018		44.55	44.55	44.55	0	+0.00(+0.00%)
Jan 11, 2018	44.52	44.58	44.50	44.55	627,522	+0.02(+0.04%)
Jan 10, 2018		44.54	44.45	44.53	2,080,854	+0.01(+0.02%)
Jan 09, 2018	44.64	44.64	44.52	44.52	537,620	-0.12(-0.27%)
Jan 08, 2018	44.70	44.72	44.63	44.64	538,538	-0.03(-0.06%)
Jan 05, 2018	44.70	44.73	44.66	44.67	471,669	+0.00(+0.00%)
Jan 04, 2018	44.68	44.70	44.64	44.67	2,452,933	-0.01(-0.02%)
Jan 03, 2018	44.69	44.71	44.65	44.68	492,849	+0.00(+0.00%)
Jan 02, 2018	44.73	44.70	44.62	44.68	727,321	-0.02(-0.04%)
Dec 29, 2017		44.70	44.70	44.70	0	+0.05(+0.11%)
Dec 28, 2017	44.66	44.67	44.62	44.64	441,934	-0.03(-0.06%)
Dec 27, 2017	44.63	44.69	44.62	44.67	510,751	+0.08(+0.17%)
Dec 26, 2017	44.59	44.61	44.58	44.59	796,601	+0.03(+0.08%)
Dec 22, 2017	44.58	44.59	44.54	44.56	432,873	+0.00(+0.00%)
Dec 21, 2017	44.55	44.57	44.52	44.56	408,278	+0.01(+0.03%)
Dec 20, 2017	44.57	44.58	44.54	44.55	565,129	-0.06(-0.12%)
Dec 19, 2017	44.70	44.70	44.59	44.60	600,526	-0.12(-0.27%)
Dec 18, 2017	44.73	44.75	44.69	44.72	456,135	-0.02(-0.04%)
Dec 15, 2017	44.70	44.75	44.69	44.74	407,755	-0.01(-0.02%)
Dec 14, 2017	44.72	44.76	44.68	44.75	499,531	-0.01(-0.02%)
Dec 13, 2017	44.69	44.75	44.65	44.75	939,467	+0.12(+0.27%)
Dec 12, 2017	44.63	44.65	44.60	44.63	412,034	-0.03(-0.06%)
Dec 11, 2017	44.72	44.72	44.63	44.66	508,882	-0.07(-0.15%)
Dec 08, 2017	44.75	44.75	44.71	44.73	386,189	-0.01(-0.02%)
Dec 07, 2017	44.76	44.77	44.71	44.74	423,811	-0.03(-0.06%)
Dec 06, 2017	44.75	44.78	44.72	44.76	381,108	+0.07(+0.15%)
Dec 05, 2017	44.65	44.71	44.65	44.69	997,177	+0.02(+0.04%)
Dec 04, 2017	44.65	44.68	44.64	44.68	437,646	+0.03(+0.06%)
Dec 01, 2017	44.64	44.74	44.58	44.65	581,269	+0.05(+0.11%)
Nov 30, 2017	44.67	44.68	44.58	44.60	467,871	-0.08(-0.17%)
Nov 29, 2017	44.68	44.70	44.65	44.68	388,977	-0.04(-0.10%)
Nov 28, 2017	44.76	44.77	44.72	44.72	1,746,579	-0.01(-0.02%)
Nov 27, 2017	44.75	44.76	44.71	44.73	985,899	+0.00(+0.00%)
Nov 24, 2017	44.72	44.74	44.71	44.73	201,059	+0.02(+0.04%)
Nov 22, 2017	44.68	44.76	44.66	44.71	731,638	+0.08(+0.17%)
Nov 21, 2017	44.66	44.67	44.60	44.64	380,962	+0.00(+0.00%)
Nov 20, 2017	44.65	44.67	44.60	44.64	382,103	-0.03(-0.08%)
Nov 17, 2017	44.68	44.69	44.64	44.67	353,365	-0.02(-0.04%)
Nov 16, 2017	44.69	44.71	44.66	44.69	443,659	-0.03(-0.08%)
Nov 15, 2017	44.70	44.74	44.67	44.72	1,147,529	+0.07(+0.15%)
Nov 14, 2017	44.62	44.67	44.61	44.65	330,364	+0.03(+0.06%)
Nov 13, 2017	44.69	44.70	44.60	44.63	288,402	+0.02(+0.04%)
Nov 10, 2017	44.65	44.65	44.60	44.61	298,495	-0.08(-0.19%)
Nov 09, 2017	44.68	44.71	44.66	44.70	334,122	-0.05(-0.11%)
Nov 08, 2017	44.81	44.82	44.73	44.75	430,616	-0.03(-0.06%)
Nov 07, 2017	44.79	44.80	44.77	44.77	321,094	+0.01(+0.02%)
Nov 06, 2017	44.77	44.77	44.75	44.77	352,405	+0.01(+0.02%)
Nov 03, 2017	44.77	44.77	44.71	44.76	2,383,543	+0.03(+0.08%)
Nov 02, 2017	44.71	44.76	44.70	44.72	3,155,027	+0.04(+0.10%)
Nov 01, 2017	44.65	44.70	44.63	44.68	427,048	-0.00(-0.01%)
Oct 31, 2017	44.68	44.71	44.66	44.68	408,802	-0.01(-0.02%)
Oct 30, 2017	44.67	44.71	44.65	44.69	733,761	+0.09(+0.21%)
Oct 27, 2017	44.54	44.61	44.50	44.60	523,163	+0.07(+0.15%)
Oct 26, 2017	44.61	44.61	44.51	44.53	529,246	-0.03(-0.08%)
Oct 25, 2017	44.54	44.56	44.51	44.56	511,403	-0.03(-0.06%)
Oct 24, 2017	44.63	44.65	44.58	44.59	503,385	-0.08(-0.19%)
Oct 23, 2017	44.64	44.67	44.63	44.67	346,500	+0.03(+0.08%)
Oct 20, 2017	44.62	44.65	44.60	44.64	365,133	-0.07(-0.15%)
Oct 19, 2017	44.72	44.76	44.68	44.71	530,512	+0.00(+0.00%)
Oct 18, 2017	44.73	44.73	44.70	44.71	546,418	-0.06(-0.13%)
Oct 17, 2017	44.78	44.78	44.74	44.77	659,010	-0.01(-0.02%)
Oct 16, 2017	44.79	44.81	44.75	44.78	320,157	-0.04(-0.09%)
Oct 13, 2017	44.82	44.83	44.77	44.82	296,253	+0.06(+0.13%)
Oct 12, 2017	44.75	44.77	44.71	44.76	352,725	+0.04(+0.09%)
Oct 11, 2017	44.72	44.75	44.67	44.72	1,104,076	+0.03(+0.08%)
Oct 10, 2017	44.70	44.74	44.67	44.68	351,620	+0.00(+0.00%)
Oct 09, 2017	44.67	44.69	44.65	44.68	327,643	+0.00(+0.00%)
Oct 06, 2017	44.67	44.71	44.61	44.68	351,267	-0.05(-0.11%)
Oct 05, 2017	44.77	44.78	44.69	44.73	384,193	-0.04(-0.09%)
Oct 04, 2017	44.79	44.79	44.70	44.78	500,007	+0.01(+0.02%)
Oct 03, 2017	44.76	44.79	44.73	44.77	311,796	+0.05(+0.11%)
Oct 02, 2017	44.71	44.73	44.67	44.72	447,637	+0.07(+0.16%)
Sep 29, 2017	44.75	44.77	44.64	44.64	413,690	-0.08(-0.19%)
Sep 28, 2017	44.68	44.74	44.67	44.73	634,252	+0.03(+0.06%)
Sep 27, 2017	44.73	44.73	44.67	44.70	678,926	-0.07(-0.15%)
Sep 26, 2017	44.78	44.78	44.73	44.77	308,470	-0.02(-0.04%)
Sep 25, 2017	44.74	44.79	44.73	44.79	276,563	+0.06(+0.13%)
Sep 22, 2017	44.73	44.73	44.68	44.73	254,188	+0.06(+0.13%)
Sep 21, 2017	44.72	44.74	44.66	44.67	374,093	-0.03(-0.06%)
Sep 20, 2017	44.76	44.78	44.62	44.69	596,094	-0.06(-0.13%)
Sep 19, 2017	44.77	44.78	44.70	44.75	296,307	+0.01(+0.02%)
Sep 18, 2017	44.75	44.76	44.72	44.75	291,568	-0.03(-0.06%)
Sep 15, 2017	44.80	44.80	44.75	44.77	493,887	-0.01(-0.02%)
Sep 14, 2017	44.77	44.80	44.76	44.78	272,398	+0.01(+0.02%)
Sep 13, 2017	44.80	44.80	44.76	44.77	454,348	+0.01(+0.02%)
Sep 12, 2017	44.79	44.79	44.74	44.76	346,168	-0.06(-0.13%)
Sep 11, 2017	44.89	44.89	44.80	44.82	539,426	-0.10(-0.23%)
Sep 08, 2017	44.94	44.94	44.89	44.92	275,711	-0.02(-0.04%)
Sep 07, 2017	44.90	44.95	44.89	44.94	392,859	+0.08(+0.17%)
Sep 06, 2017	44.89	44.91	44.83	44.86	847,116	-0.03(-0.08%)
Sep 05, 2017	44.89	44.91	44.83	44.90	811,882	+0.18(+0.40%)
Sep 01, 2017	44.76	44.78	44.71	44.72	319,224	-0.06(-0.14%)
Aug 31, 2017	44.76	44.79	44.75	44.78	251,811	+0.04(+0.09%)
Aug 30, 2017	44.74	44.76	44.71	44.74	449,040	-0.03(-0.08%)
Aug 29, 2017	44.77	44.79	44.74	44.77	368,019	+0.05(+0.11%)
Aug 28, 2017	44.70	44.72	44.66	44.72	262,945	+0.03(+0.08%)
Aug 25, 2017	44.66	44.70	44.61	44.69	345,812	+0.04(+0.09%)
Aug 24, 2017	44.64	44.66	44.61	44.65	303,340	-0.03(-0.08%)
Aug 23, 2017	44.69	44.69	44.62	44.68	341,483	+0.07(+0.15%)
Aug 22, 2017	44.61	44.66	44.58	44.61	476,496	-0.03(-0.07%)
Aug 21, 2017	44.66	44.66	44.64	44.64	276,845	-0.01(-0.03%)
Aug 18, 2017	44.65	44.68	44.60	44.65	342,134	-0.01(-0.02%)
Aug 17, 2017	44.61	44.66	44.60	44.66	2,696,571	+0.05(+0.11%)
Aug 16, 2017	44.58	44.68	44.57	44.61	544,694	+0.02(+0.04%)
Aug 15, 2017	44.57	44.63	44.57	44.60	493,578	-0.03(-0.08%)
Aug 14, 2017	44.65	44.66	44.60	44.63	430,364	-0.04(-0.09%)
Aug 11, 2017	44.59	44.67	44.59	44.67	320,630	+0.03(+0.07%)
Aug 10, 2017	44.60	44.65	44.59	44.64	443,804	+0.03(+0.07%)
Aug 09, 2017	44.64	44.66	44.58	44.61	1,443,157	+0.02(+0.04%)
Aug 08, 2017	44.57	44.62	44.54	44.60	329,533	-0.03(-0.06%)
Aug 07, 2017	44.56	44.62	44.55	44.62	383,364	+0.04(+0.09%)
Aug 04, 2017	44.56	44.58	44.52	44.58	315,564	-0.08(-0.17%)
Aug 03, 2017	44.58	44.65	44.58	44.65	468,447	+0.08(+0.19%)
Aug 02, 2017	44.59	44.60	44.53	44.57	261,583	+0.06(+0.13%)
Aug 01, 2017	44.45	44.55	44.42	44.51	491,281	+0.01(+0.03%)
Jul 31, 2017		44.51	44.46	44.50	881,466	+0.00(+0.00%)
Jul 28, 2017	44.45	44.50	44.44	44.50	269,056	+0.05(+0.11%)
Jul 27, 2017	44.45	44.47	44.41	44.45	368,117	-0.03(-0.06%)
Jul 26, 2017	44.38	44.51	44.37	44.47	451,525	+0.13(+0.29%)
Jul 25, 2017	44.44	44.46	44.35	44.35	301,639	-0.14(-0.32%)
Jul 24, 2017	44.47	44.51	44.45	44.49	274,055	+0.00(+0.00%)
Jul 21, 2017	44.46	44.50	44.45	44.49	211,120	+0.04(+0.09%)
Jul 20, 2017		44.48	44.42	44.45	239,310	+0.02(+0.04%)
Jul 19, 2017	44.43	44.45	44.41	44.43	328,459	-0.02(-0.04%)
Jul 18, 2017	44.41	44.46	44.39	44.45	826,492	+0.11(+0.25%)
Jul 17, 2017	44.31	44.37	44.29	44.34	376,333	+0.00(+0.00%)
Jul 14, 2017	44.44	44.45	44.31	44.34	526,382	-0.01(-0.02%)
Jul 13, 2017	44.31	44.37	44.29	44.35	233,107	-0.01(-0.02%)
Jul 12, 2017	44.37	44.37	44.27	44.35	672,155	+0.05(+0.11%)
Jul 11, 2017	44.23	44.30	44.23	44.30	388,101	+0.05(+0.11%)
Jul 10, 2017	44.22	44.25	44.20	44.25	275,593	+0.03(+0.08%)
Jul 07, 2017	44.24	44.24	44.18	44.22	261,620	+0.03(+0.08%)
Jul 06, 2017	44.22	44.28	44.19	44.19	1,449,381	-0.09(-0.21%)
Jul 05, 2017	44.22	44.30	44.22	44.28	646,958	+0.06(+0.13%)
Jul 03, 2017	44.30	44.30	44.19	44.22	311,296	-0.08(-0.18%)
Jun 30, 2017	44.33	44.38	44.27	44.30	382,229	-0.05(-0.11%)
Jun 29, 2017	44.33	44.38	44.31	44.35	352,674	-0.07(-0.15%)
Jun 28, 2017	44.42	44.44	44.39	44.42	636,485	+0.03(+0.06%)
Jun 27, 2017	44.45	44.46	44.38	44.39	792,323	-0.11(-0.25%)
Jun 26, 2017	44.51	44.53	44.48	44.50	314,891	+0.01(+0.02%)
Jun 23, 2017	44.46	44.50	44.44	44.49	270,667	+0.03(+0.06%)
Jun 22, 2017	44.48	44.50	44.45	44.47	213,274	+0.01(+0.02%)
Jun 21, 2017	44.46	44.49	44.44	44.46	245,781	-0.02(-0.04%)
Jun 20, 2017	44.45	44.50	44.43	44.48	289,694	+0.05(+0.11%)
Jun 19, 2017	44.43	44.48	44.39	44.43	488,655	-0.07(-0.15%)
Jun 16, 2017	44.47	44.52	44.45	44.49	270,412	+0.03(+0.08%)
Jun 15, 2017	44.47	44.49	44.42	44.46	435,018	-0.09(-0.21%)
Jun 14, 2017	44.56	44.62	44.48	44.55	396,049	+0.10(+0.23%)
Jun 13, 2017	44.42	44.47	44.40	44.45	567,729	+0.01(+0.02%)
Jun 12, 2017	44.43	44.49	44.41	44.44	299,498	+0.00(+0.00%)
Jun 09, 2017	44.49	44.50	44.42	44.44	955,828	-0.08(-0.19%)
Jun 08, 2017	44.52	44.56	44.47	44.53	379,520	-0.02(-0.04%)
Jun 07, 2017	44.53	44.58	44.51	44.54	318,136	-0.03(-0.08%)
Jun 06, 2017	44.60	44.60	44.54	44.58	577,898	+0.11(+0.25%)
Jun 05, 2017	44.45	44.53	44.45	44.47	450,904	-0.08(-0.19%)
Jun 02, 2017	44.59	44.60	44.48	44.55	477,325	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.