Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.45	22.47	21.92	22.21	1,332,050	-0.37(-1.64%)
May 28, 2015	22.60	22.72	22.39	22.58	598,806	-0.06(-0.29%)
May 27, 2015	22.18	22.70	22.18	22.64	989,397	+0.56(+2.56%)
May 26, 2015	22.05	22.17	21.80	22.08	862,331	+0.00(+0.00%)
May 22, 2015	22.43	22.08	22.08	22.08	694,319	-0.44(-1.94%)
May 21, 2015	22.49	22.59	22.30	22.51	660,955	+0.05(+0.22%)
May 20, 2015	22.57	22.65	22.37	22.47	659,076	-0.16(-0.71%)
May 19, 2015	22.55	22.82	22.39	22.63	770,945	+0.18(+0.79%)
May 18, 2015	22.05	22.53	21.90	22.45	576,988	+0.39(+1.76%)
May 15, 2015	22.18	22.30	21.89	22.06	394,676	-0.12(-0.55%)
May 14, 2015	22.16	22.16	22.05	22.18	356,892	+0.09(+0.40%)
May 13, 2015	22.39	22.48	21.82	22.09	833,815	-0.30(-1.33%)
May 12, 2015	22.43	22.51	22.11	22.39	470,753	-0.12(-0.54%)
May 11, 2015	22.55	22.62	22.45	22.51	355,256	-0.01(-0.04%)
May 08, 2015	22.68	22.94	22.47	22.52	646,075	+0.11(+0.50%)
May 07, 2015	22.15	22.54	21.98	22.41	672,438	+0.29(+1.31%)
May 06, 2015	22.03	22.35	21.96	22.12	756,298	+0.15(+0.70%)
May 05, 2015	21.96	22.23	21.81	21.97	1,028,629	-0.12(-0.55%)
May 04, 2015	22.07	22.36	22.06	22.09	1,406,717	+0.09(+0.40%)
May 01, 2015	21.67	22.05	21.64	22.00	1,170,549	+0.31(+1.45%)
Apr 30, 2015	22.02	22.11	21.43	21.68	1,665,810	-0.47(-2.11%)
Apr 29, 2015	22.60	22.63	22.13	22.15	1,157,577	-0.56(-2.49%)
Apr 28, 2015	22.58	22.94	22.37	22.72	1,476,706	+0.24(+1.08%)
Apr 27, 2015	23.81	24.25	22.13	22.47	3,521,436	-1.40(-5.85%)
Apr 24, 2015	24.40	24.45	23.58	23.87	1,618,979	-0.55(-2.25%)
Apr 23, 2015	24.44	24.88	24.18	24.42	2,383,875	-0.02(-0.10%)
Apr 22, 2015	25.25	25.25	23.77	24.44	1,802,417	-0.90(-3.54%)
Apr 21, 2015	24.98	25.44	24.85	25.34	965,840	+0.45(+1.82%)
Apr 20, 2015	24.71	25.01	24.71	24.89	773,048	+0.27(+1.11%)
Apr 17, 2015	24.65	24.77	24.39	24.61	580,381	-0.16(-0.65%)
Apr 16, 2015	25.17	25.32	24.75	24.77	706,430	-0.43(-1.70%)
Apr 15, 2015	25.27	25.48	24.97	25.20	565,884	-0.01(-0.03%)
Apr 14, 2015	24.91	25.33	24.75	25.21	744,095	+0.30(+1.20%)
Apr 13, 2015	25.02	25.23	24.84	24.91	572,638	-0.07(-0.29%)
Apr 10, 2015	24.60	25.11	24.49	24.98	937,823	+0.46(+1.87%)
Apr 09, 2015	24.43	24.55	24.22	24.53	702,832	+0.16(+0.66%)
Apr 08, 2015	24.20	24.40	23.88	24.36	1,088,874	+0.23(+0.93%)
Apr 07, 2015	23.91	24.33	23.88	24.14	575,975	+0.05(+0.20%)
Apr 06, 2015	24.25	24.44	24.03	24.09	912,663	-0.27(-1.12%)
Apr 02, 2015	25.37	24.36	24.36	24.36	1,026,329	-0.95(-3.76%)
Apr 01, 2015	25.21	25.54	24.90	25.31	863,129	+0.01(+0.03%)
Mar 31, 2015	24.77	25.42	24.63	25.31	1,178,549	+0.42(+1.68%)
Mar 30, 2015	24.91	25.04	24.71	24.89	689,800	+0.20(+0.82%)
Mar 27, 2015	24.90	24.90	24.48	24.69	1,059,353	-0.27(-1.10%)
Mar 26, 2015	25.44	25.44	24.61	24.96	1,253,474	-0.63(-2.46%)
Mar 25, 2015	25.99	26.06	25.50	25.59	822,139	-0.37(-1.43%)
Mar 24, 2015	26.25	26.33	25.89	25.96	510,324	-0.21(-0.80%)
Mar 23, 2015	26.64	26.75	26.15	26.17	550,889	-0.49(-1.84%)
Mar 20, 2015	26.78	26.83	26.44	26.66	1,057,436	-0.03(-0.12%)
Mar 19, 2015	26.47	26.92	26.37	26.69	783,119	+0.23(+0.88%)
Mar 18, 2015	26.13	26.53	26.03	26.46	618,530	+0.27(+1.02%)
Mar 17, 2015	26.14	26.32	25.90	26.19	438,269	+0.02(+0.06%)
Mar 16, 2015	25.92	26.56	25.73	26.18	749,708	+0.44(+1.72%)
Mar 13, 2015	25.92	25.96	25.48	25.73	527,866	-0.20(-0.78%)
Mar 12, 2015	25.87	26.03	25.62	25.94	951,411	+0.27(+1.04%)
Mar 11, 2015	24.66	25.81	24.44	25.67	1,516,413	+0.98(+3.98%)
Mar 10, 2015	24.94	25.01	24.60	24.69	653,606	-0.44(-1.73%)
Mar 09, 2015	25.20	25.28	25.05	25.12	639,520	-0.03(-0.13%)
Mar 06, 2015	25.31	25.50	25.06	25.15	740,403	-0.23(-0.92%)
Mar 05, 2015	25.13	25.51	24.93	25.39	433,468	+0.23(+0.93%)
Mar 04, 2015	25.26	25.27	24.99	25.15	393,345	-0.18(-0.70%)
Mar 03, 2015	25.73	25.73	25.18	25.33	563,805	-0.42(-1.63%)
Mar 02, 2015	25.89	26.04	25.56	25.75	783,720	-0.09(-0.34%)
Feb 27, 2015	25.78	26.00	25.61	25.84	855,636	+0.02(+0.09%)
Feb 26, 2015	25.69	25.95	25.58	25.81	415,059	+0.16(+0.63%)
Feb 25, 2015	26.06	26.11	25.57	25.65	925,251	-0.40(-1.55%)
Feb 24, 2015	25.99	26.31	25.69	26.06	1,438,408	+0.46(+1.79%)
Feb 23, 2015	25.58	25.64	25.27	25.60	661,667	+0.06(+0.25%)
Feb 20, 2015	25.44	25.74	25.17	25.53	626,054	+0.11(+0.44%)
Feb 19, 2015	25.90	25.90	25.19	25.42	940,287	+0.23(+0.93%)
Feb 18, 2015	24.82	25.21	24.73	25.19	713,700	+0.13(+0.51%)
Feb 17, 2015	24.98	25.23	24.76	25.06	617,150	+0.03(+0.13%)
Feb 13, 2015	24.59	25.02	25.02	25.02	618,106	+0.40(+1.64%)
Feb 12, 2015	24.07	24.65	23.92	24.62	841,876	+0.63(+2.62%)
Feb 11, 2015	23.61	24.04	23.42	23.99	524,922	+0.33(+1.40%)
Feb 10, 2015	23.47	23.67	23.27	23.66	308,716	+0.40(+1.73%)
Feb 09, 2015	23.30	23.46	23.03	23.26	743,061	-0.20(-0.86%)
Feb 06, 2015	23.63	23.70	23.37	23.46	402,090	-0.06(-0.27%)
Feb 05, 2015	23.32	23.84	23.29	23.53	506,255	+0.35(+1.53%)
Feb 04, 2015	23.45	23.47	23.12	23.17	539,832	-0.31(-1.34%)
Feb 03, 2015	23.18	23.54	23.12	23.49	988,586	+0.34(+1.46%)
Feb 02, 2015	22.62	23.20	22.62	23.15	1,322,820	+0.16(+0.70%)
Jan 30, 2015	23.57	23.93	22.86	22.99	1,396,239	-0.58(-2.46%)
Jan 29, 2015	24.28	24.45	23.32	23.57	1,288,161	-0.68(-2.82%)
Jan 28, 2015	25.05	25.19	24.14	24.25	760,363	-0.52(-2.11%)
Jan 27, 2015	24.42	24.87	24.28	24.77	592,063	-0.01(-0.03%)
Jan 26, 2015	24.53	24.80	24.28	24.78	610,263	+0.22(+0.89%)
Jan 23, 2015	24.63	24.79	24.33	24.57	549,171	-0.14(-0.55%)
Jan 22, 2015	24.16	24.73	23.96	24.70	639,454	+0.75(+3.13%)
Jan 21, 2015	24.57	24.67	23.84	23.95	601,105	-0.64(-2.59%)
Jan 20, 2015	24.84	24.96	24.36	24.59	754,070	+0.23(+0.96%)
Jan 16, 2015	24.15	24.40	23.99	24.36	675,922	+0.11(+0.47%)
Jan 15, 2015	24.66	24.81	24.24	24.24	577,926	-0.31(-1.28%)
Jan 14, 2015	24.43	24.85	24.21	24.56	490,026	-0.32(-1.30%)
Jan 13, 2015	24.75	25.05	24.27	24.88	775,517	+0.39(+1.61%)
Jan 12, 2015	24.24	24.55	24.10	24.48	541,995	+0.35(+1.44%)
Jan 09, 2015	24.62	24.83	24.11	24.14	464,681	-0.46(-1.87%)
Jan 08, 2015	24.20	24.70	24.12	24.60	827,721	+0.53(+2.21%)
Jan 07, 2015	24.08	24.19	23.80	24.07	632,747	+0.10(+0.44%)
Jan 06, 2015	24.60	24.71	23.86	23.96	842,945	-0.60(-2.46%)
Jan 05, 2015	25.05	25.05	24.53	24.57	572,669	-0.52(-2.06%)
Jan 02, 2015	25.25	25.42	24.63	25.08	361,479	-0.02(-0.06%)
Dec 31, 2014	25.23	25.10	25.10	25.10	447,196	+0.01(+0.03%)
Dec 30, 2014	25.19	25.41	24.99	25.09	516,450	-0.12(-0.48%)
Dec 29, 2014	25.27	25.47	25.18	25.21	271,538	-0.10(-0.38%)
Dec 26, 2014	25.21	25.51	25.21	25.31	286,633	+0.16(+0.64%)
Dec 24, 2014	25.18	25.15	25.15	25.15	253,358	-0.01(-0.03%)
Dec 23, 2014	25.02	25.20	24.78	25.15	405,963	+0.27(+1.07%)
Dec 22, 2014	24.89	25.08	24.75	24.89	366,306	+0.04(+0.16%)
Dec 19, 2014	25.07	25.28	24.84	24.85	1,146,264	-0.16(-0.64%)
Dec 18, 2014	24.98	25.14	24.78	25.01	742,160	+0.20(+0.81%)
Dec 17, 2014	24.65	24.82	24.12	24.81	992,072	+0.13(+0.52%)
Dec 16, 2014	24.53	24.93	24.31	24.68	976,774	+0.10(+0.39%)
Dec 15, 2014	24.49	24.93	24.44	24.58	850,530	+0.14(+0.59%)
Dec 12, 2014	24.18	24.62	24.06	24.44	722,629	+0.03(+0.13%)
Dec 11, 2014	24.36	24.69	24.35	24.41	620,673	+0.14(+0.60%)
Dec 10, 2014	24.13	24.42	23.87	24.26	845,205	+0.02(+0.07%)
Dec 09, 2014	24.11	24.42	23.58	24.24	1,030,798	-0.19(-0.79%)
Dec 08, 2014	24.69	24.78	24.24	24.44	694,464	-0.35(-1.40%)
Dec 05, 2014	24.92	25.20	24.64	24.78	838,367	-0.14(-0.55%)
Dec 04, 2014	24.85	25.03	24.74	24.92	742,557	+0.00(+0.00%)
Dec 03, 2014	24.69	25.00	24.53	24.92	872,605	+0.28(+1.14%)
Dec 02, 2014	24.45	24.77	24.14	24.64	558,903	+0.16(+0.66%)
Dec 01, 2014	24.97	25.03	24.34	24.48	868,800	-0.47(-1.90%)
Nov 28, 2014	24.54	25.18	24.48	24.95	582,543	+0.55(+2.27%)
Nov 26, 2014	24.17	24.40	24.40	24.40	696,050	+0.21(+0.86%)
Nov 25, 2014	24.42	25.45	23.99	24.19	1,334,217	+0.51(+2.17%)
Nov 24, 2014	23.42	23.69	23.42	23.67	603,132	+0.28(+1.20%)
Nov 21, 2014	23.35	23.64	23.09	23.39	670,547	+0.27(+1.18%)
Nov 20, 2014	22.74	23.13	22.71	23.12	350,179	+0.23(+1.02%)
Nov 19, 2014	22.78	22.97	22.54	22.89	627,989	+0.05(+0.21%)
Nov 18, 2014	22.82	23.13	22.67	22.84	808,698	-0.01(-0.04%)
Nov 17, 2014	22.82	22.97	22.76	22.84	516,299	-0.08(-0.35%)
Nov 14, 2014	23.02	23.20	22.71	22.93	548,622	-0.13(-0.56%)
Nov 13, 2014	22.99	23.09	22.79	23.05	395,596	+0.07(+0.32%)
Nov 12, 2014	22.76	23.03	22.69	22.98	642,999	+0.11(+0.49%)
Nov 11, 2014	22.77	22.91	22.71	22.87	340,714	+0.07(+0.32%)
Nov 10, 2014	22.76	22.91	22.66	22.80	444,691	+0.04(+0.18%)
Nov 07, 2014	22.83	22.92	22.64	22.76	678,682	-0.06(-0.25%)
Nov 06, 2014	22.43	22.82	22.25	22.81	528,218	+0.38(+1.68%)
Nov 05, 2014	22.56	22.90	22.32	22.43	744,621	-0.02(-0.07%)
Nov 04, 2014	22.23	22.78	22.22	22.45	660,820	+0.14(+0.61%)
Nov 03, 2014	22.14	22.39	22.02	22.31	764,806	+0.16(+0.73%)
Oct 31, 2014	22.06	22.24	21.88	22.15	1,249,277	+0.34(+1.55%)
Oct 30, 2014	21.63	21.82	21.49	21.82	818,434	+0.11(+0.52%)
Oct 29, 2014	21.56	21.92	21.52	21.70	1,188,971	+0.17(+0.80%)
Oct 28, 2014	21.42	21.60	21.24	21.53	562,125	+0.23(+1.08%)
Oct 27, 2014	20.65	21.33	20.65	21.30	1,009,369	+0.65(+3.16%)
Oct 24, 2014	20.91	21.05	20.56	20.65	579,270	-0.18(-0.89%)
Oct 23, 2014	20.80	21.12	20.75	20.83	821,795	+0.27(+1.31%)
Oct 22, 2014	20.82	20.85	20.54	20.56	986,134	-0.19(-0.91%)
Oct 21, 2014	20.38	20.76	20.16	20.75	1,247,017	+0.76(+3.80%)
Oct 20, 2014	19.67	20.02	19.67	19.99	516,227	+0.25(+1.24%)
Oct 17, 2014	19.75	19.82	19.57	19.75	469,503	+0.30(+1.53%)
Oct 16, 2014	19.06	19.51	19.06	19.45	966,845	+0.11(+0.58%)
Oct 15, 2014	19.18	19.46	18.93	19.34	808,866	-0.16(-0.85%)
Oct 14, 2014	19.14	19.55	18.99	19.50	1,338,517	+0.45(+2.34%)
Oct 13, 2014	19.23	19.42	18.90	19.06	998,539	-0.12(-0.63%)
Oct 10, 2014	19.06	19.43	18.99	19.18	786,890	+0.03(+0.17%)
Oct 09, 2014	19.61	19.65	19.14	19.14	493,511	-0.47(-2.42%)
Oct 08, 2014	19.38	19.65	19.18	19.62	521,420	+0.27(+1.37%)
Oct 07, 2014	19.70	19.75	19.35	19.35	531,262	-0.47(-2.39%)
Oct 06, 2014	20.09	20.14	19.83	19.83	314,667	-0.14(-0.72%)
Oct 03, 2014	20.03	20.09	19.80	19.97	378,249	+0.12(+0.61%)
Oct 02, 2014	19.74	19.92	19.66	19.85	460,621	+0.13(+0.65%)
Oct 01, 2014	20.13	20.13	19.60	19.72	670,954	-0.51(-2.50%)
Sep 30, 2014	20.36	20.46	20.19	20.23	902,590	-0.10(-0.51%)
Sep 29, 2014	20.07	20.37	20.04	20.33	475,985	+0.10(+0.48%)
Sep 26, 2014	19.97	20.29	19.84	20.24	550,994	+0.25(+1.24%)
Sep 25, 2014	19.94	20.07	19.65	19.99	1,011,689	-0.06(-0.28%)
Sep 24, 2014	20.00	20.39	19.85	20.04	394,091	+0.08(+0.40%)
Sep 23, 2014	20.08	20.30	19.92	19.96	523,355	-0.19(-0.96%)
Sep 22, 2014	20.23	20.33	20.05	20.16	546,135	-0.15(-0.75%)
Sep 19, 2014	20.55	20.67	20.19	20.31	1,067,037	-0.20(-0.98%)
Sep 18, 2014	20.39	20.55	20.27	20.51	486,510	+0.15(+0.75%)
Sep 17, 2014	20.46	20.54	20.25	20.36	586,566	-0.04(-0.20%)
Sep 16, 2014	20.21	20.43	20.12	20.40	816,375	+0.20(+0.97%)
Sep 15, 2014	20.41	20.41	20.17	20.20	759,380	-0.24(-1.16%)
Sep 12, 2014	19.94	20.49	19.86	20.44	1,000,883	+0.52(+2.62%)
Sep 11, 2014	19.84	20.02	19.76	19.92	533,596	+0.05(+0.26%)
Sep 10, 2014	19.84	20.00	19.68	19.86	785,222	+0.02(+0.10%)
Sep 09, 2014	19.99	19.99	19.79	19.84	446,033	-0.14(-0.68%)
Sep 08, 2014	20.09	20.09	19.88	19.98	512,535	-0.07(-0.36%)
Sep 05, 2014	20.05	20.35	19.96	20.05	350,323	-0.06(-0.28%)
Sep 04, 2014	20.05	20.24	20.05	20.11	251,304	+0.03(+0.16%)
Sep 03, 2014	20.24	20.36	20.04	20.08	295,232	-0.12(-0.60%)
Sep 02, 2014	20.01	20.29	20.01	20.20	467,845	+0.21(+1.04%)
Aug 29, 2014	19.99	19.99	19.99	19.99	329,862	+0.02(+0.08%)
Aug 28, 2014	19.80	20.01	19.69	19.97	311,051	+0.11(+0.55%)
Aug 27, 2014	20.05	20.09	19.86	19.86	238,410	-0.12(-0.62%)
Aug 26, 2014	20.07	20.11	19.94	19.99	266,412	-0.06(-0.32%)
Aug 25, 2014	20.02	20.09	19.93	20.05	299,288	+0.16(+0.79%)
Aug 22, 2014	19.87	20.02	19.74	19.90	460,263	-0.05(-0.26%)
Aug 21, 2014	19.96	20.06	19.78	19.95	369,805	+0.06(+0.28%)
Aug 20, 2014	19.95	20.00	19.80	19.89	480,981	-0.10(-0.50%)
Aug 19, 2014	20.04	20.20	19.94	19.99	526,108	-0.05(-0.24%)
Aug 18, 2014	19.76	20.13	19.72	20.04	611,957	+0.29(+1.44%)
Aug 15, 2014	20.26	20.33	19.60	19.76	1,419,563	-0.38(-1.87%)
Aug 14, 2014	20.17	20.22	20.02	20.13	239,542	+0.02(+0.08%)
Aug 13, 2014	20.12	20.36	20.00	20.12	467,107	+0.05(+0.24%)
Aug 12, 2014	19.96	20.10	19.88	20.07	420,109	+0.08(+0.40%)
Aug 11, 2014	19.94	20.14	19.84	19.99	440,212	+0.14(+0.69%)
Aug 08, 2014	19.81	19.89	19.72	19.85	504,911	+0.07(+0.37%)
Aug 07, 2014	19.80	19.88	19.76	19.78	434,145	+0.04(+0.20%)
Aug 06, 2014	19.55	19.76	19.52	19.74	487,907	+0.06(+0.33%)
Aug 05, 2014	19.67	19.87	19.60	19.68	494,319	-0.09(-0.45%)
Aug 04, 2014	19.68	19.83	19.58	19.76	473,171	+0.10(+0.49%)
Aug 01, 2014	19.68	19.73	19.61	19.67	764,551	-0.06(-0.33%)
Jul 31, 2014	19.82	19.93	19.57	19.73	613,588	-0.20(-1.01%)
Jul 30, 2014	19.88	20.01	19.83	19.93	397,935	+0.16(+0.81%)
Jul 29, 2014	19.98	20.10	19.76	19.77	660,467	-0.15(-0.77%)
Jul 28, 2014	20.30	20.32	19.88	19.92	813,198	-0.38(-1.86%)
Jul 25, 2014	20.82	21.13	20.29	20.30	1,330,692	-0.67(-3.18%)
Jul 24, 2014	20.95	21.15	20.70	20.97	385,282	+0.10(+0.46%)
Jul 23, 2014	20.79	21.02	20.48	20.87	805,774	+0.18(+0.89%)
Jul 22, 2014	20.29	20.73	20.29	20.69	1,173,511	+0.39(+1.90%)
Jul 21, 2014	21.04	21.13	20.10	20.30	2,562,019	-0.87(-4.10%)
Jul 18, 2014	20.91	21.27	20.86	21.17	451,524	+0.19(+0.92%)
Jul 17, 2014	21.14	21.42	20.90	20.98	516,394	-0.24(-1.13%)
Jul 16, 2014	21.24	21.37	21.07	21.22	493,659	+0.07(+0.34%)
Jul 15, 2014	21.02	21.28	21.02	21.14	593,226	+0.14(+0.65%)
Jul 14, 2014	21.11	21.15	20.93	21.01	253,662	+0.03(+0.15%)
Jul 11, 2014	20.91	21.11	20.87	20.98	389,330	+0.02(+0.08%)
Jul 10, 2014	20.88	21.14	20.87	20.96	876,062	-0.19(-0.91%)
Jul 09, 2014	21.24	21.47	21.07	21.15	368,047	-0.06(-0.26%)
Jul 08, 2014	21.23	21.34	21.01	21.21	578,900	+0.02(+0.11%)
Jul 07, 2014	21.33	21.39	21.06	21.18	490,315	-0.18(-0.86%)
Jul 03, 2014	21.25	21.37	21.37	21.37	292,616	+0.18(+0.83%)
Jul 02, 2014	21.55	21.68	21.14	21.19	542,159	-0.37(-1.71%)
Jul 01, 2014	21.35	21.66	21.35	21.56	1,064,115	+0.32(+1.51%)
Jun 30, 2014	20.99	21.27	20.87	21.24	689,555	+0.20(+0.95%)
Jun 27, 2014	20.66	21.07	20.66	21.04	1,079,584	+0.27(+1.31%)
Jun 26, 2014	20.79	20.85	20.55	20.77	297,794	-0.06(-0.31%)
Jun 25, 2014	20.77	21.03	20.70	20.83	325,206	-0.02(-0.12%)
Jun 24, 2014	20.98	21.26	20.81	20.86	358,066	-0.20(-0.95%)
Jun 23, 2014	21.43	21.57	21.01	21.06	489,146	-0.31(-1.46%)
Jun 20, 2014	21.30	21.50	21.29	21.37	803,315	+0.10(+0.49%)
Jun 19, 2014	21.18	21.28	21.13	21.27	300,365	+0.06(+0.26%)
Jun 18, 2014	21.13	21.27	21.05	21.21	480,586	+0.12(+0.57%)
Jun 17, 2014	21.05	21.26	20.95	21.09	554,052	-0.07(-0.34%)
Jun 16, 2014	21.37	21.39	21.10	21.16	354,675	-0.25(-1.16%)
Jun 13, 2014	21.40	21.58	21.33	21.41	565,730	-0.04(-0.19%)
Jun 12, 2014	21.48	21.48	21.19	21.45	542,305	-0.13(-0.61%)
Jun 11, 2014	21.45	21.60	21.30	21.58	510,479	-0.01(-0.06%)
Jun 10, 2014	21.43	21.59	21.43	21.59	447,969	+0.19(+0.90%)
Jun 06, 2014	21.23	21.43	21.15	21.40	361,793	+0.21(+0.98%)
Jun 05, 2014	20.93	21.23	20.84	21.19	310,716	+0.24(+1.15%)
Jun 04, 2014	20.82	20.97	20.78	20.95	306,749	+0.06(+0.31%)
Jun 03, 2014	21.06	21.17	20.87	20.89	383,132	-0.32(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.