Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.45	22.53	22.14	22.41	411,401	+0.00(+0.00%)
May 30, 2017	22.08	22.57	21.91	22.41	716,156	+0.21(+0.93%)
May 26, 2017	22.69	22.69	22.08	22.20	497,329	-0.45(-2.00%)
May 25, 2017	22.53	22.80	22.20	22.65	1,147,363	+0.21(+0.92%)
May 24, 2017	22.24	22.61	22.16	22.45	912,634	+0.21(+0.92%)
May 23, 2017	21.63	22.45	21.42	22.24	1,443,512	+0.58(+2.66%)
May 22, 2017	21.30	21.71	21.09	21.67	1,011,235	+0.41(+1.93%)
May 19, 2017	21.21	21.48	21.21	21.26	697,929	+0.04(+0.19%)
May 18, 2017	20.76	21.50	20.68	21.21	956,147	+0.49(+2.38%)
May 17, 2017	21.21	21.34	20.72	20.72	1,057,896	-0.74(-3.45%)
May 16, 2017	21.38	21.67	21.13	21.46	836,173	+0.12(+0.58%)
May 15, 2017	21.26	21.46	21.17	21.34	528,984	+0.16(+0.78%)
May 12, 2017	21.46	21.54	21.17	21.17	809,341	-0.29(-1.34%)
May 11, 2017	21.63	21.71	21.30	21.46	707,395	-0.29(-1.32%)
May 10, 2017	21.71	21.79	21.42	21.75	1,087,986	+0.04(+0.19%)
May 09, 2017	21.87	22.04	21.63	21.71	814,352	-0.08(-0.38%)
May 08, 2017	22.00	22.45	21.75	21.79	752,660	-0.16(-0.75%)
May 05, 2017	22.12	22.28	21.91	21.95	776,322	-0.21(-0.93%)
May 04, 2017	22.49	22.49	22.00	22.16	609,206	-0.16(-0.74%)
May 03, 2017	22.41	22.49	21.87	22.32	1,049,446	-0.08(-0.37%)
May 02, 2017	22.24	22.49	22.12	22.41	825,640	+0.16(+0.74%)
May 01, 2017	22.57	22.57	22.14	22.24	881,354	-0.21(-0.92%)
Apr 28, 2017	22.90	22.90	22.24	22.45	946,635	-0.41(-1.80%)
Apr 27, 2017	22.74	23.02	22.61	22.86	956,278	+0.12(+0.54%)
Apr 26, 2017	22.65	23.15	22.60	22.74	1,312,204	+0.04(+0.18%)
Apr 25, 2017	23.02	23.52	22.65	22.69	1,863,233	-0.29(-1.25%)
Apr 24, 2017	22.74	23.27	22.55	22.98	2,580,152	+0.66(+2.95%)
Apr 21, 2017	22.98	24.83	21.58	22.32	3,042,819	+1.69(+8.17%)
Apr 20, 2017	20.35	20.72	20.17	20.64	1,520,254	+0.37(+1.83%)
Apr 19, 2017	20.31	20.56	20.19	20.27	1,169,508	+0.04(+0.20%)
Apr 18, 2017	20.23	20.31	20.06	20.23	814,937	-0.12(-0.61%)
Apr 17, 2017	20.02	20.39	19.90	20.35	1,224,420	+0.33(+1.64%)
Apr 13, 2017	20.52	20.76	20.00	20.02	1,222,680	-0.70(-3.37%)
Apr 12, 2017	21.34	21.34	20.60	20.72	1,041,143	-0.61(-2.85%)
Apr 11, 2017	21.66	21.80	21.23	21.33	1,807,783	-0.49(-2.26%)
Apr 10, 2017	21.17	21.82	20.96	21.82	3,044,253	+0.94(+4.52%)
Apr 07, 2017	20.80	20.96	20.59	20.88	840,817	+0.00(+0.00%)
Apr 06, 2017	21.17	21.33	20.59	20.88	1,528,097	-0.29(-1.36%)
Apr 05, 2017	21.49	21.74	21.12	21.17	1,179,583	-0.21(-0.96%)
Apr 04, 2017	21.37	21.70	21.23	21.37	1,126,208	-0.04(-0.19%)
Apr 03, 2017	21.62	22.11	21.25	21.41	844,998	-0.08(-0.38%)
Mar 31, 2017	21.37	21.66	21.17	21.49	407,983	+0.08(+0.38%)
Mar 30, 2017	21.33	21.53	21.12	21.41	569,757	+0.08(+0.38%)
Mar 29, 2017	21.21	21.53	21.04	21.33	664,273	+0.00(+0.00%)
Mar 28, 2017	20.92	21.45	20.80	21.33	778,562	+0.37(+1.76%)
Mar 27, 2017	20.96	21.31	20.76	20.96	751,826	-0.41(-1.92%)
Mar 24, 2017	22.03	22.03	21.17	21.37	640,334	-0.16(-0.76%)
Mar 23, 2017	21.70	22.03	21.49	21.53	534,629	-0.21(-0.94%)
Mar 22, 2017	21.86	22.11	21.66	21.74	455,633	-0.16(-0.75%)
Mar 21, 2017	22.44	22.44	21.58	21.90	723,222	-0.29(-1.29%)
Mar 20, 2017	22.44	22.56	21.99	22.19	591,064	-0.25(-1.10%)
Mar 17, 2017	22.52	22.72	22.31	22.44	1,161,727	-0.21(-0.91%)
Mar 16, 2017	22.64	22.79	22.44	22.64	431,875	+0.00(+0.00%)
Mar 15, 2017	22.27	22.81	22.15	22.64	695,531	+0.45(+2.03%)
Mar 14, 2017	22.19	22.27	21.84	22.19	694,873	-0.12(-0.55%)
Mar 13, 2017	22.44	22.60	22.31	22.31	1,208,803	-0.12(-0.55%)
Mar 10, 2017	22.23	22.48	22.03	22.44	468,381	+0.37(+1.67%)
Mar 09, 2017	22.31	22.60	21.94	22.07	558,904	-0.16(-0.74%)
Mar 08, 2017	22.19	22.43	22.07	22.23	688,057	+0.08(+0.37%)
Mar 07, 2017	22.60	22.83	22.11	22.15	825,459	-0.45(-2.00%)
Mar 06, 2017	22.31	22.68	22.27	22.60	598,692	+0.08(+0.36%)
Mar 03, 2017		22.77	22.35	22.52	716,589	-0.12(-0.54%)
Mar 02, 2017	23.38	23.42	22.52	22.64	1,053,258	-0.78(-3.33%)
Mar 01, 2017	23.18	23.63	23.13	23.42	1,020,227	+0.45(+1.96%)
Feb 28, 2017	23.05	23.05	22.68	22.97	1,061,645	-0.12(-0.53%)
Feb 27, 2017	22.81	23.22	22.64	23.09	635,138	+0.29(+1.26%)
Feb 24, 2017	22.11	22.85	22.11	22.81	581,655	+0.37(+1.65%)
Feb 23, 2017	22.52	22.64	22.15	22.44	631,542	-0.12(-0.55%)
Feb 22, 2017	22.48	22.66	22.40	22.56	503,188	+0.00(+0.00%)
Feb 21, 2017	22.93	23.01	22.48	22.56	613,896	-0.29(-1.26%)
Feb 17, 2017		22.85	22.85	22.85	0	-0.04(-0.18%)
Feb 16, 2017	23.01	23.26	22.68	22.89	773,876	-0.04(-0.18%)
Feb 15, 2017	22.44	23.13	22.27	22.93	1,384,740	+0.49(+2.19%)
Feb 14, 2017	23.18	23.18	22.31	22.44	1,370,089	-0.74(-3.19%)
Feb 13, 2017	23.34	23.46	23.34	23.18	831,814	+0.00(+0.00%)
Feb 10, 2017	23.05	23.18	22.60	23.18	849,638	+0.66(+2.91%)
Feb 09, 2017	22.60	23.09	22.44	22.52	1,232,056	-0.12(-0.54%)
Feb 08, 2017	22.56	22.64	21.99	22.64	1,644,809	+0.08(+0.36%)
Feb 07, 2017	22.97	23.01	22.48	22.56	575,117	-0.41(-1.79%)
Feb 06, 2017	22.97	23.13	22.77	22.97	560,533	+0.08(+0.36%)
Feb 03, 2017	22.93	23.09	22.72	22.89	891,067	+0.12(+0.54%)
Feb 02, 2017	22.93	23.18	22.56	22.77	751,343	-0.33(-1.42%)
Feb 01, 2017	23.34	23.50	22.97	23.09	1,523,534	+0.04(+0.18%)
Jan 31, 2017	23.71	23.79	22.64	23.05	2,891,392	+0.25(+1.08%)
Jan 30, 2017	22.56	22.85	22.15	22.81	1,395,223	+0.21(+0.91%)
Jan 27, 2017	22.23	22.68	21.90	22.60	1,266,439	+0.41(+1.85%)
Jan 26, 2017	22.48	22.48	21.99	22.19	1,082,122	-0.41(-1.81%)
Jan 25, 2017	22.19	22.68	22.19	22.60	1,082,901	+0.53(+2.42%)
Jan 24, 2017	21.66	22.23	21.66	22.07	600,962	+0.45(+2.09%)
Jan 23, 2017	21.62	21.82	21.49	21.62	677,687	-0.12(-0.57%)
Jan 20, 2017	21.94	22.07	21.66	21.74	713,748	-0.16(-0.75%)
Jan 19, 2017	22.27	22.40	21.82	21.90	966,897	-0.25(-1.11%)
Jan 18, 2017	21.86	22.15	21.82	22.15	398,677	+0.33(+1.50%)
Jan 17, 2017	22.15	22.35	21.78	21.82	572,365	-0.53(-2.39%)
Jan 13, 2017		22.35	22.35	22.35	0	+0.21(+0.93%)
Jan 12, 2017	22.19	22.35	21.99	22.15	888,879	-0.04(-0.19%)
Jan 11, 2017	22.19	22.35	21.82	22.19	701,981	+0.00(+0.00%)
Jan 10, 2017	21.99	22.40	21.94	22.19	737,574	+0.21(+0.93%)
Jan 09, 2017	22.11	22.23	21.86	21.99	552,599	-0.12(-0.56%)
Jan 06, 2017	22.19	22.56	22.03	22.11	882,105	-0.12(-0.55%)
Jan 05, 2017	22.72	22.85	22.11	22.23	1,078,296	-0.66(-2.87%)
Jan 04, 2017	22.85	23.05	22.56	22.89	930,480	+0.16(+0.72%)
Jan 03, 2017	22.35	22.85	22.27	22.72	1,048,081	+0.62(+2.78%)
Dec 30, 2016		22.11	22.11	22.11	0	-0.29(-1.28%)
Dec 29, 2016	22.40	22.64	22.29	22.40	278,078	+0.05(+0.22%)
Dec 28, 2016	22.71	22.88	22.24	22.35	436,872	-0.41(-1.80%)
Dec 27, 2016	22.51	22.90	22.51	22.76	548,519	+0.20(+0.91%)
Dec 23, 2016		22.55	22.55	22.55	0	+0.12(+0.55%)
Dec 22, 2016	22.59	22.71	22.33	22.43	578,681	-0.16(-0.72%)
Dec 21, 2016	22.67	22.76	22.18	22.59	721,024	-0.12(-0.54%)
Dec 20, 2016	22.63	23.00	22.39	22.71	759,246	+0.20(+0.91%)
Dec 19, 2016	22.22	22.75	22.18	22.51	1,521,778	+0.25(+1.10%)
Dec 16, 2016	22.35	22.45	21.61	22.26	1,756,115	-0.41(-1.81%)
Dec 15, 2016	22.63	23.00	22.39	22.67	1,389,700	+0.12(+0.54%)
Dec 14, 2016	22.59	23.08	22.35	22.55	2,138,090	-0.04(-0.18%)
Dec 13, 2016	22.96	23.12	22.18	22.59	1,288,198	-0.37(-1.60%)
Dec 12, 2016	22.71	23.00	22.43	22.96	1,260,223	+0.25(+1.08%)
Dec 09, 2016	23.66	23.78	22.55	22.71	1,886,736	-0.82(-3.48%)
Dec 08, 2016	23.33	23.66	23.05	23.53	1,466,520	+0.37(+1.59%)
Dec 07, 2016	22.84	23.33	22.63	23.17	1,155,247	+0.37(+1.62%)
Dec 06, 2016	22.92	22.92	22.33	22.80	928,188	-0.04(-0.18%)
Dec 05, 2016	22.84	22.92	22.63	22.84	984,151	+0.16(+0.72%)
Dec 02, 2016	22.71	22.88	22.43	22.67	1,924,048	-0.04(-0.18%)
Dec 01, 2016	22.26	22.84	22.06	22.71	1,373,829	+0.57(+2.59%)
Nov 30, 2016	22.06	22.45	22.06	22.14	1,042,049	+0.08(+0.37%)
Nov 29, 2016	22.31	22.47	21.98	22.06	929,257	-0.20(-0.92%)
Nov 28, 2016	22.47	22.51	21.98	22.26	888,208	-0.16(-0.73%)
Nov 25, 2016	22.22	22.59	21.81	22.43	327,263	+0.35(+1.58%)
Nov 23, 2016		22.08	22.08	22.08	0	+0.14(+0.65%)
Nov 22, 2016	22.43	22.43	21.79	21.94	1,012,314	-0.37(-1.65%)
Nov 21, 2016	22.22	22.47	22.22	22.31	760,004	+0.12(+0.55%)
Nov 18, 2016	22.10	22.35	21.86	22.18	919,111	+0.16(+0.74%)
Nov 17, 2016	21.94	22.18	21.79	22.02	924,765	+0.20(+0.94%)
Nov 16, 2016	21.81	22.10	21.16	21.81	1,218,006	+0.00(+0.00%)
Nov 15, 2016	21.61	22.04	21.16	21.81	1,400,984	+0.37(+1.72%)
Nov 14, 2016	21.00	21.79	21.00	21.45	1,331,596	+0.08(+0.38%)
Nov 11, 2016	21.08	21.36	20.83	21.36	1,623,849	+0.16(+0.77%)
Nov 10, 2016	21.32	21.53	21.08	21.20	2,416,402	+0.12(+0.58%)
Nov 09, 2016	20.18	21.21	20.18	21.08	1,446,737	+0.49(+2.39%)
Nov 08, 2016	20.30	20.77	20.18	20.59	938,520	+0.25(+1.21%)
Nov 07, 2016	20.01	20.55	19.93	20.34	702,391	+0.57(+2.90%)
Nov 04, 2016	19.56	20.20	19.40	19.77	1,528,931	+0.20(+1.05%)
Nov 03, 2016	19.81	19.97	19.40	19.56	943,823	-0.16(-0.83%)
Nov 02, 2016	19.89	20.05	19.48	19.73	995,684	-0.04(-0.21%)
Nov 01, 2016	19.81	19.89	19.60	19.77	972,974	+0.08(+0.42%)
Oct 31, 2016	19.77	19.89	19.65	19.69	658,747	-0.04(-0.21%)
Oct 28, 2016	20.05	20.10	19.60	19.73	1,222,986	-0.37(-1.83%)
Oct 27, 2016	19.85	20.22	19.77	20.10	1,124,194	+0.33(+1.66%)
Oct 26, 2016	19.73	20.22	19.40	19.77	1,547,806	+0.04(+0.21%)
Oct 25, 2016	19.40	19.85	19.40	19.73	998,920	+0.35(+1.79%)
Oct 24, 2016	19.07	19.48	18.99	19.38	1,067,351	+0.47(+2.49%)
Oct 21, 2016	17.56	18.99	17.56	18.91	2,385,505	+0.33(+1.76%)
Oct 20, 2016	18.62	18.83	18.46	18.58	1,157,273	-0.08(-0.44%)
Oct 19, 2016	18.70	18.99	18.42	18.66	658,739	-0.12(-0.65%)
Oct 18, 2016	18.70	18.87	18.40	18.79	893,698	+0.25(+1.32%)
Oct 17, 2016	18.79	18.79	18.40	18.54	690,157	-0.20(-1.05%)
Oct 14, 2016	19.16	19.16	18.56	18.74	1,294,868	-0.30(-1.59%)
Oct 13, 2016	19.15	19.22	18.88	19.04	1,504,797	-0.40(-2.06%)
Oct 12, 2016	19.62	19.62	19.37	19.44	648,117	-0.11(-0.54%)
Oct 11, 2016	19.62	19.72	19.42	19.55	748,660	-0.16(-0.83%)
Oct 10, 2016	19.58	19.79	19.58	19.71	705,760	+0.19(+0.96%)
Oct 07, 2016	19.40	19.69	19.24	19.52	987,235	+0.00(+0.00%)
Oct 06, 2016	19.04	19.60	19.03	19.52	766,663	+0.07(+0.38%)
Oct 05, 2016	19.19	19.47	19.06	19.45	995,103	+0.15(+0.76%)
Oct 04, 2016	19.48	19.51	19.14	19.30	634,369	-0.02(-0.08%)
Oct 03, 2016	18.84	19.41	18.76	19.32	990,522	+0.27(+1.42%)
Sep 30, 2016	19.25	19.33	18.97	19.05	850,523	-0.10(-0.51%)
Sep 29, 2016	18.91	19.34	18.91	19.15	711,911	+0.18(+0.95%)
Sep 28, 2016	18.52	18.98	18.36	18.97	953,022	+0.42(+2.24%)
Sep 27, 2016	18.51	18.57	18.35	18.55	1,048,334	+0.00(+0.00%)
Sep 26, 2016	18.41	18.66	18.32	18.55	687,982	+0.01(+0.04%)
Sep 23, 2016	18.73	18.79	18.10	18.54	1,397,306	-0.19(-1.00%)
Sep 22, 2016	19.01	19.13	18.57	18.73	1,673,100	-0.26(-1.38%)
Sep 21, 2016	19.14	19.32	18.76	18.99	650,177	-0.04(-0.21%)
Sep 20, 2016	19.38	19.48	19.02	19.03	641,838	-0.31(-1.60%)
Sep 19, 2016	19.46	19.64	19.33	19.34	757,640	+0.03(+0.17%)
Sep 16, 2016	19.54	19.62	19.28	19.31	1,390,787	-0.22(-1.13%)
Sep 15, 2016	18.91	19.61	18.91	19.53	904,586	+0.51(+2.66%)
Sep 14, 2016	18.85	19.07	18.73	19.02	1,342,795	+0.12(+0.65%)
Sep 13, 2016	18.96	19.08	18.75	18.90	404,827	-0.29(-1.49%)
Sep 12, 2016	18.99	19.19	18.76	19.19	552,153	+0.27(+1.42%)
Sep 09, 2016	19.38	19.40	18.89	18.92	752,802	-0.56(-2.89%)
Sep 08, 2016	19.33	19.50	19.24	19.48	502,408	+0.15(+0.76%)
Sep 07, 2016	19.02	19.37	18.98	19.33	586,513	+0.30(+1.59%)
Sep 06, 2016	18.93	19.12	18.87	19.03	697,581	+0.11(+0.56%)
Sep 02, 2016	19.00	18.93	18.93	18.93	333,274	-0.09(-0.47%)
Sep 01, 2016	18.99	19.06	18.70	19.02	516,926	+0.17(+0.91%)
Aug 31, 2016	19.00	19.09	18.70	18.84	614,357	-0.14(-0.73%)
Aug 30, 2016	18.86	18.98	18.81	18.98	458,114	+0.07(+0.35%)
Aug 29, 2016	18.96	19.06	18.84	18.92	459,705	+0.06(+0.30%)
Aug 26, 2016	19.15	19.33	18.77	18.86	1,011,447	-0.29(-1.53%)
Aug 25, 2016	19.68	19.76	18.97	19.15	1,037,740	-0.69(-3.46%)
Aug 24, 2016	19.85	20.17	19.77	19.84	1,172,718	-0.05(-0.25%)
Aug 23, 2016	19.55	19.99	19.38	19.89	1,469,535	+0.38(+1.97%)
Aug 22, 2016	19.41	19.64	19.29	19.50	486,399	-0.02(-0.08%)
Aug 19, 2016	19.14	19.72	19.14	19.52	808,768	+0.38(+1.96%)
Aug 18, 2016	19.02	19.28	18.93	19.15	633,052	+0.10(+0.51%)
Aug 17, 2016	19.10	19.28	18.96	19.05	381,634	-0.07(-0.38%)
Aug 16, 2016	18.84	19.19	18.74	19.12	1,047,726	+0.30(+1.61%)
Aug 15, 2016	19.06	19.25	18.76	18.82	1,215,211	-0.29(-1.50%)
Aug 12, 2016	19.25	19.52	18.99	19.10	667,618	-0.15(-0.76%)
Aug 11, 2016	19.33	19.62	19.17	19.25	977,007	+0.02(+0.08%)
Aug 10, 2016	19.51	19.67	19.13	19.24	1,182,562	-0.24(-1.26%)
Aug 09, 2016	19.90	20.12	19.38	19.48	1,193,838	-0.40(-2.01%)
Aug 08, 2016	20.18	20.34	19.87	19.88	679,047	-0.32(-1.58%)
Aug 05, 2016	19.62	20.24	19.62	20.20	1,273,747	+0.65(+3.34%)
Aug 04, 2016	19.85	20.12	19.50	19.55	522,441	-0.24(-1.20%)
Aug 03, 2016	19.71	20.00	19.66	19.78	883,153	+0.00(+0.00%)
Aug 02, 2016	20.38	20.57	19.74	19.78	953,310	-0.60(-2.92%)
Aug 01, 2016	20.61	20.69	20.26	20.38	618,250	-0.13(-0.64%)
Jul 29, 2016	20.52	20.72	20.25	20.51	742,196	+0.01(+0.04%)
Jul 28, 2016	20.13	20.66	19.99	20.50	1,198,785	+0.33(+1.66%)
Jul 27, 2016	20.08	20.36	19.98	20.17	754,835	+0.07(+0.37%)
Jul 26, 2016	19.98	20.56	19.81	20.09	807,006	+0.19(+0.94%)
Jul 25, 2016	20.49	20.79	19.75	19.90	1,843,823	-0.72(-3.48%)
Jul 22, 2016	19.87	20.81	19.87	20.62	1,887,876	+0.94(+4.77%)
Jul 21, 2016	19.51	19.96	19.15	19.68	767,788	+0.07(+0.37%)
Jul 20, 2016	19.66	19.82	19.50	19.61	509,230	-0.08(-0.41%)
Jul 19, 2016	20.05	20.05	18.49	19.69	600,025	-0.25(-1.23%)
Jul 18, 2016	19.74	20.08	18.77	19.94	732,273	-0.07(-0.37%)
Jul 15, 2016	20.16	20.51	19.71	20.01	709,116	-0.01(-0.04%)
Jul 14, 2016	20.33	20.56	20.01	20.02	809,960	-0.26(-1.29%)
Jul 13, 2016	19.80	20.35	19.45	20.28	979,322	+0.51(+2.56%)
Jul 12, 2016	19.24	19.83	19.24	19.77	789,679	+0.33(+1.72%)
Jul 11, 2016	19.30	19.59	19.30	19.44	586,376	-0.01(-0.04%)
Jul 08, 2016	18.93	19.58	18.83	19.45	1,034,044	+0.62(+3.30%)
Jul 07, 2016	18.81	19.19	18.66	18.83	607,243	+0.07(+0.39%)
Jul 05, 2016	18.92	18.99	18.53	18.75	917,204	-0.24(-1.24%)
Jul 01, 2016	18.72	18.99	18.99	18.99	588,960	+0.29(+1.52%)
Jun 30, 2016	18.37	18.79	18.09	18.70	1,125,748	+0.46(+2.54%)
Jun 29, 2016	18.18	18.63	18.00	18.24	1,496,177	+0.29(+1.63%)
Jun 28, 2016	17.77	17.99	17.66	17.95	1,148,176	+0.27(+1.52%)
Jun 27, 2016	17.82	18.05	17.39	17.68	1,148,948	-0.28(-1.54%)
Jun 24, 2016	17.56	18.03	17.56	17.96	1,703,547	-0.29(-1.56%)
Jun 23, 2016	18.22	18.34	17.97	18.24	1,089,883	+0.20(+1.13%)
Jun 22, 2016	18.17	18.23	17.68	18.04	1,906,760	-0.13(-0.72%)
Jun 21, 2016	18.12	18.72	17.93	18.17	7,783,155	-1.93(-9.60%)
Jun 20, 2016	20.11	20.48	19.93	20.10	621,031	+0.27(+1.36%)
Jun 17, 2016	19.52	19.84	19.44	19.83	1,207,472	+0.37(+1.88%)
Jun 16, 2016	19.35	19.51	19.05	19.46	629,036	+0.02(+0.13%)
Jun 15, 2016	19.53	19.87	19.30	19.44	934,999	-0.09(-0.46%)
Jun 14, 2016	19.95	20.09	19.35	19.53	1,015,065	-0.47(-2.36%)
Jun 13, 2016	19.99	20.11	19.83	20.00	723,838	-0.02(-0.08%)
Jun 10, 2016	20.10	20.29	19.60	20.02	877,884	-0.28(-1.36%)
Jun 09, 2016	20.37	20.50	20.03	20.29	747,258	-0.21(-1.03%)
Jun 08, 2016	20.46	20.68	20.33	20.50	1,056,046	+0.14(+0.68%)
Jun 07, 2016	20.42	20.72	20.21	20.37	1,824,453	-0.50(-2.38%)
Jun 06, 2016	20.60	20.96	20.47	20.86	952,307	+0.32(+1.55%)
Jun 03, 2016	20.03	20.61	19.31	20.55	1,685,770	+0.30(+1.49%)
Jun 02, 2016	20.29	20.34	19.95	20.24	831,289	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.