Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.37	44.65	43.05	43.96	941,493	+0.57(+1.32%)
May 28, 2020	42.70	43.88	42.32	43.39	634,039	+0.93(+2.20%)
May 27, 2020	42.35	42.86	41.25	42.45	689,694	+0.47(+1.11%)
May 26, 2020	43.22	43.58	41.90	41.99	775,967	-0.13(-0.32%)
May 22, 2020	41.13	42.37	40.88	42.12	542,562	+0.97(+2.36%)
May 21, 2020	40.48	41.26	40.48	41.15	646,413	+0.34(+0.84%)
May 20, 2020	41.26	41.82	40.63	40.81	580,223	+0.14(+0.35%)
May 19, 2020	40.85	41.74	40.62	40.67	620,749	-0.53(-1.29%)
May 18, 2020	40.12	41.50	39.67	41.20	819,742	+1.89(+4.81%)
May 15, 2020	38.82	40.70	38.40	39.31	1,507,504	+0.27(+0.68%)
May 14, 2020	38.93	39.15	38.25	39.04	769,896	-0.41(-1.04%)
May 13, 2020	39.63	40.10	39.15	39.45	747,129	-0.42(-1.05%)
May 12, 2020	41.54	41.54	39.79	39.87	883,415	-1.49(-3.61%)
May 11, 2020	39.45	41.51	39.02	41.36	1,119,294	+1.43(+3.57%)
May 08, 2020	39.39	40.07	39.10	39.93	837,712	+0.98(+2.51%)
May 07, 2020	39.59	39.78	38.22	38.95	819,712	-0.09(-0.22%)
May 06, 2020	39.85	40.00	38.99	39.04	681,638	-0.67(-1.68%)
May 05, 2020	39.20	39.89	38.87	39.71	912,647	+0.87(+2.23%)
May 04, 2020	38.67	39.26	38.42	38.84	745,283	-0.13(-0.34%)
May 01, 2020	37.66	39.14	36.90	38.97	993,226	+0.82(+2.14%)
Apr 30, 2020	38.59	38.94	38.09	38.16	896,709	-0.96(-2.46%)
Apr 29, 2020	41.70	42.77	38.85	39.12	2,103,814	-0.41(-1.03%)
Apr 28, 2020	40.12	40.41	39.38	39.53	962,992	-0.41(-1.02%)
Apr 27, 2020	38.61	40.31	38.43	39.93	732,528	+1.81(+4.74%)
Apr 24, 2020	37.72	38.22	37.50	38.13	893,966	+0.49(+1.29%)
Apr 23, 2020	37.39	37.78	37.14	37.64	557,710	+0.48(+1.28%)
Apr 22, 2020	37.81	37.98	36.78	37.17	584,863	+0.10(+0.26%)
Apr 21, 2020	36.52	37.53	36.42	37.07	626,772	-0.02(-0.06%)
Apr 20, 2020	37.93	38.10	37.09	37.10	771,864	-1.05(-2.75%)
Apr 17, 2020	38.17	38.51	37.40	38.15	792,919	+0.81(+2.17%)
Apr 16, 2020	35.58	37.41	35.53	37.34	1,200,007	+1.86(+5.24%)
Apr 15, 2020	35.53	36.06	35.05	35.48	662,576	-0.49(-1.37%)
Apr 14, 2020	36.49	36.57	34.98	35.97	639,954	+0.52(+1.47%)
Apr 13, 2020	36.92	37.14	35.03	35.45	985,412	-1.43(-3.88%)
Apr 09, 2020	36.02	37.22	35.58	36.88	858,287	+1.16(+3.24%)
Apr 08, 2020	35.43	36.12	35.04	35.72	466,742	+0.62(+1.76%)
Apr 07, 2020	35.26	35.69	34.53	35.11	603,390	+0.37(+1.07%)
Apr 06, 2020	32.58	34.91	32.57	34.74	836,162	+3.01(+9.48%)
Apr 03, 2020	32.57	32.95	31.25	31.73	733,085	-1.02(-3.13%)
Apr 02, 2020	32.49	33.34	31.97	32.75	772,321	+0.00(+0.00%)
Apr 01, 2020	33.49	33.85	32.14	32.75	744,865	-1.65(-4.80%)
Mar 31, 2020	34.40	35.05	33.84	34.41	1,156,309	-0.12(-0.36%)
Mar 30, 2020	33.31	34.77	32.78	34.53	1,126,043	+1.81(+5.54%)
Mar 27, 2020	32.03	34.42	31.83	32.72	1,400,091	-0.34(-1.03%)
Mar 26, 2020	33.32	34.11	32.53	33.06	1,250,869	-0.07(-0.20%)
Mar 25, 2020	31.84	35.46	31.55	33.12	1,798,287	+1.12(+3.50%)
Mar 24, 2020	31.31	32.37	30.70	32.01	766,390	+2.28(+7.66%)
Mar 23, 2020	30.93	32.18	28.67	29.73	936,513	-0.83(-2.73%)
Mar 20, 2020	32.19	32.84	30.27	30.56	1,127,450	-1.64(-5.10%)
Mar 19, 2020	32.23	32.67	31.36	32.20	924,670	+0.01(+0.03%)
Mar 18, 2020	30.86	32.85	29.97	32.20	1,421,770	+0.09(+0.27%)
Mar 17, 2020	28.84	32.46	28.42	32.11	1,591,891	+4.20(+15.06%)
Mar 16, 2020	27.76	28.34	27.51	27.91	698,259	-2.51(-8.24%)
Mar 13, 2020	29.46	30.47	28.71	30.41	1,077,917	+2.08(+7.33%)
Mar 12, 2020	28.78	30.34	28.29	28.33	1,187,603	-2.23(-7.30%)
Mar 11, 2020	30.19	30.85	29.99	30.56	580,100	-0.45(-1.44%)
Mar 10, 2020	30.53	31.02	29.78	31.01	941,908	+1.22(+4.11%)
Mar 09, 2020	30.05	31.00	29.64	29.78	740,612	-1.75(-5.54%)
Mar 06, 2020	30.63	31.82	30.03	31.53	423,452	+0.03(+0.09%)
Mar 05, 2020	31.91	32.52	31.28	31.50	418,508	-1.18(-3.60%)
Mar 04, 2020	31.83	32.76	31.45	32.68	423,998	+1.24(+3.95%)
Mar 03, 2020	31.73	32.64	31.26	31.44	485,459	-0.26(-0.82%)
Mar 02, 2020	31.69	32.01	30.82	31.70	703,977	-0.19(-0.58%)
Feb 28, 2020	31.75	32.22	31.07	31.88	708,108	-0.60(-1.84%)
Feb 27, 2020	32.48	33.68	31.91	32.48	655,847	-0.62(-1.86%)
Feb 26, 2020	34.66	34.66	33.06	33.10	438,884	-1.42(-4.12%)
Feb 25, 2020	35.20	35.28	34.42	34.52	579,739	-0.62(-1.76%)
Feb 24, 2020	35.03	35.34	34.52	35.14	391,096	-0.83(-2.30%)
Feb 21, 2020	36.36	36.36	35.76	35.96	259,572	-0.46(-1.25%)
Feb 20, 2020	36.40	36.60	36.02	36.42	293,600	-0.10(-0.29%)
Feb 19, 2020	36.38	36.66	35.90	36.52	352,135	+0.36(+1.00%)
Feb 18, 2020	36.12	36.47	35.93	36.16	339,695	-0.08(-0.21%)
Feb 14, 2020	36.76	36.81	36.11	36.24	321,752	-0.48(-1.32%)
Feb 13, 2020	36.33	36.76	36.23	36.72	426,316	+0.17(+0.47%)
Feb 12, 2020	36.62	36.81	36.18	36.55	363,224	+0.08(+0.21%)
Feb 11, 2020	36.78	36.82	35.09	36.47	439,673	-0.09(-0.23%)
Feb 10, 2020	36.60	36.73	36.22	36.56	501,023	-0.14(-0.39%)
Feb 07, 2020	37.33	37.43	36.61	36.70	571,945	-0.86(-2.30%)
Feb 06, 2020	37.61	37.98	36.33	37.57	921,449	+1.49(+4.13%)
Feb 05, 2020	35.91	36.28	35.67	36.08	475,245	+0.48(+1.36%)
Feb 04, 2020	36.04	36.04	34.47	35.59	356,555	-0.02(-0.05%)
Feb 03, 2020	35.28	35.72	34.97	35.61	345,124	+0.64(+1.82%)
Jan 31, 2020	35.94	36.17	34.94	34.98	482,154	-1.12(-3.10%)
Jan 30, 2020	35.62	36.12	35.34	36.09	286,327	+0.11(+0.32%)
Jan 29, 2020	35.99	36.57	35.96	35.98	300,686	+0.16(+0.45%)
Jan 28, 2020	35.97	36.06	35.60	35.82	390,328	+0.07(+0.19%)
Jan 27, 2020	35.63	35.94	35.51	35.75	454,229	-0.39(-1.08%)
Jan 24, 2020	36.38	36.63	35.92	36.14	261,891	-0.12(-0.34%)
Jan 23, 2020	35.93	36.40	35.61	36.27	408,393	+0.24(+0.66%)
Jan 22, 2020	36.77	36.81	35.89	36.03	385,174	-0.48(-1.33%)
Jan 21, 2020	36.72	37.06	36.32	36.51	497,240	-0.24(-0.65%)
Jan 17, 2020	36.55	37.01	36.17	36.75	529,157	+0.06(+0.16%)
Jan 16, 2020	36.65	37.20	36.35	36.69	520,570	+0.19(+0.52%)
Jan 15, 2020	37.01	37.01	36.20	36.50	672,523	+0.26(+0.71%)
Jan 14, 2020	36.06	36.50	35.71	36.25	727,185	+0.70(+1.98%)
Jan 13, 2020	34.97	35.57	34.83	35.54	541,265	+0.42(+1.19%)
Jan 10, 2020	34.60	35.14	34.47	35.13	412,808	+0.48(+1.40%)
Jan 09, 2020	34.34	34.67	34.14	34.64	365,850	+0.51(+1.50%)
Jan 08, 2020	34.05	34.40	33.85	34.13	394,102	-0.02(-0.07%)
Jan 07, 2020	33.48	34.26	33.34	34.15	395,929	+0.48(+1.42%)
Jan 06, 2020	33.74	33.81	33.11	33.68	436,122	-0.48(-1.42%)
Jan 03, 2020	34.04	34.20	33.66	34.16	420,396	-0.23(-0.66%)
Jan 02, 2020	34.51	34.69	33.88	34.39	462,391	-0.06(-0.16%)
Dec 31, 2019	34.26	34.67	34.26	34.44	250,708	+0.15(+0.44%)
Dec 30, 2019	34.46	34.54	34.16	34.29	312,287	+0.01(+0.03%)
Dec 27, 2019	34.42	34.68	34.23	34.28	251,237	-0.07(-0.19%)
Dec 26, 2019	34.34	34.39	34.02	34.35	180,349	+0.10(+0.30%)
Dec 24, 2019	34.19	34.28	34.07	34.24	123,082	+0.09(+0.28%)
Dec 23, 2019	34.60	34.97	34.07	34.15	324,266	-0.39(-1.12%)
Dec 20, 2019	34.48	34.59	33.89	34.54	1,087,778	+0.15(+0.44%)
Dec 19, 2019	34.60	34.74	34.20	34.39	326,849	-0.29(-0.85%)
Dec 18, 2019	34.90	34.90	34.07	34.68	444,940	-0.09(-0.27%)
Dec 17, 2019	34.80	35.06	34.57	34.77	748,547	-0.02(-0.05%)
Dec 16, 2019	34.91	35.23	34.76	34.79	347,528	-0.03(-0.08%)
Dec 13, 2019	35.29	35.48	34.78	34.82	522,548	-0.46(-1.31%)
Dec 12, 2019	34.68	35.48	34.36	35.29	618,434	+0.67(+1.94%)
Dec 11, 2019	34.68	34.89	34.44	34.61	339,734	-0.09(-0.25%)
Dec 10, 2019	34.79	34.90	34.54	34.70	226,752	-0.17(-0.49%)
Dec 09, 2019	34.55	34.91	34.29	34.87	458,028	+0.62(+1.80%)
Dec 06, 2019	34.38	34.72	34.16	34.25	361,747	+0.09(+0.25%)
Dec 05, 2019	33.85	34.22	33.63	34.17	312,938	+0.54(+1.60%)
Dec 04, 2019	33.88	34.32	33.56	33.63	399,035	-0.11(-0.34%)
Dec 03, 2019	34.07	34.08	33.63	33.74	338,462	-0.65(-1.90%)
Dec 02, 2019	34.87	34.87	34.34	34.40	349,084	-0.40(-1.14%)
Nov 29, 2019	35.07	35.15	34.74	34.79	169,252	-0.36(-1.02%)
Nov 27, 2019	35.13	35.27	34.95	35.15	280,185	+0.11(+0.32%)
Nov 26, 2019	34.91	35.28	34.84	35.04	334,262	+0.18(+0.52%)
Nov 25, 2019	34.54	35.00	34.54	34.86	519,599	+0.33(+0.96%)
Nov 22, 2019	34.58	34.72	34.47	34.53	312,303	+0.07(+0.19%)
Nov 21, 2019	34.80	34.88	34.28	34.46	582,831	-0.30(-0.87%)
Nov 20, 2019	34.96	35.11	34.55	34.77	711,871	-0.37(-1.05%)
Nov 19, 2019	35.56	35.56	35.02	35.13	558,714	-0.28(-0.80%)
Nov 18, 2019	35.83	35.88	35.36	35.42	420,883	-0.40(-1.11%)
Nov 15, 2019	35.96	35.96	35.51	35.82	700,569	+0.15(+0.42%)
Nov 14, 2019	35.21	35.69	35.21	35.66	392,974	+0.29(+0.83%)
Nov 13, 2019	35.50	35.70	35.12	35.37	286,901	-0.38(-1.06%)
Nov 12, 2019	36.00	36.11	35.68	35.75	308,866	-0.05(-0.13%)
Nov 11, 2019	35.95	36.13	35.68	35.80	405,985	-0.33(-0.92%)
Nov 08, 2019	36.22	36.44	36.01	36.13	531,422	-0.06(-0.16%)
Nov 07, 2019	36.32	36.58	36.05	36.19	493,012	+0.17(+0.47%)
Nov 06, 2019	35.74	36.03	35.58	36.01	395,679	+0.21(+0.58%)
Nov 05, 2019	35.84	36.37	35.60	35.81	654,376	+0.05(+0.13%)
Nov 04, 2019	35.14	35.85	35.01	35.76	823,129	+0.97(+2.77%)
Nov 01, 2019	34.76	34.86	34.41	34.79	1,125,918	+0.25(+0.71%)
Oct 31, 2019	35.42	35.42	34.47	34.55	1,123,666	-0.97(-2.72%)
Oct 30, 2019	36.33	36.70	35.36	35.51	642,599	-1.24(-3.37%)
Oct 29, 2019	36.08	37.11	36.08	36.75	592,247	+0.36(+0.99%)
Oct 28, 2019	36.91	36.99	35.89	36.39	792,606	-0.38(-1.03%)
Oct 25, 2019	35.74	37.08	34.50	36.77	1,096,759	+0.91(+2.53%)
Oct 24, 2019	35.82	35.91	34.90	35.86	719,778	+0.16(+0.44%)
Oct 23, 2019	35.74	35.84	35.29	35.71	933,226	-0.03(-0.09%)
Oct 22, 2019	35.04	35.79	34.75	35.74	729,330	+0.80(+2.30%)
Oct 21, 2019	34.68	35.07	34.49	34.94	660,521	+0.58(+1.68%)
Oct 18, 2019	34.49	34.91	34.34	34.36	708,810	-0.20(-0.58%)
Oct 17, 2019	34.18	34.62	34.02	34.56	574,352	+0.59(+1.73%)
Oct 16, 2019	33.37	34.16	33.23	33.97	526,744	+0.67(+2.02%)
Oct 15, 2019	33.27	33.44	32.89	33.30	750,282	-0.05(-0.14%)
Oct 14, 2019	33.18	33.44	32.98	33.35	380,519	+0.02(+0.06%)
Oct 11, 2019	33.31	33.68	33.08	33.33	681,446	+0.54(+1.65%)
Oct 10, 2019	32.65	33.01	32.48	32.79	287,778	+0.14(+0.43%)
Oct 09, 2019	32.76	32.91	32.49	32.65	251,690	+0.09(+0.29%)
Oct 08, 2019	32.64	32.91	32.12	32.55	676,501	-0.23(-0.69%)
Oct 07, 2019	32.06	32.95	31.82	32.78	591,022	+0.67(+2.09%)
Oct 04, 2019	32.46	32.48	31.74	32.11	483,351	+0.20(+0.62%)
Oct 03, 2019	32.61	32.61	31.70	31.91	819,061	-0.59(-1.80%)
Oct 02, 2019	32.48	32.69	32.08	32.49	858,372	-0.24(-0.72%)
Oct 01, 2019	33.47	33.71	32.34	32.73	784,481	-0.59(-1.78%)
Sep 30, 2019	33.36	33.59	32.95	33.32	645,080	-0.04(-0.11%)
Sep 27, 2019	33.64	33.80	33.05	33.36	831,359	-0.14(-0.42%)
Sep 26, 2019	33.21	33.69	32.86	33.50	907,700	+0.32(+0.97%)
Sep 25, 2019	31.96	33.25	31.89	33.18	667,047	+1.23(+3.84%)
Sep 24, 2019	32.51	32.73	31.88	31.95	453,729	-0.47(-1.46%)
Sep 23, 2019	32.41	32.61	32.18	32.43	352,139	-0.01(-0.03%)
Sep 20, 2019	32.28	32.57	32.12	32.44	700,850	+0.17(+0.53%)
Sep 19, 2019	32.61	32.61	32.05	32.27	477,600	-0.16(-0.49%)
Sep 18, 2019	32.59	32.59	32.07	32.43	449,081	-0.42(-1.26%)
Sep 17, 2019	32.52	32.93	32.16	32.84	488,265	+0.24(+0.72%)
Sep 16, 2019	32.97	33.34	32.56	32.61	595,406	-0.71(-2.13%)
Sep 13, 2019	33.43	33.59	33.07	33.31	620,130	+0.25(+0.74%)
Sep 12, 2019	33.02	33.40	32.34	33.07	807,067	-0.25(-0.76%)
Sep 11, 2019	32.50	33.33	31.90	33.32	670,520	+1.03(+3.19%)
Sep 10, 2019	32.37	32.71	31.93	32.29	1,386,968	+0.00(+0.00%)
Sep 09, 2019	31.18	32.31	31.18	32.29	651,329	+1.20(+3.86%)
Sep 06, 2019	31.40	31.64	30.90	31.10	510,595	-0.18(-0.57%)
Sep 05, 2019	31.73	31.77	31.09	31.27	893,251	+0.06(+0.18%)
Sep 04, 2019	31.04	31.36	31.04	31.22	516,194	+0.43(+1.41%)
Sep 03, 2019	31.13	31.28	30.39	30.78	716,499	-0.07(-0.21%)
Aug 30, 2019	30.39	31.02	30.21	30.85	643,964	+0.59(+1.93%)
Aug 29, 2019	29.85	30.54	29.82	30.26	805,254	+0.72(+2.43%)
Aug 28, 2019	28.76	29.66	28.57	29.55	513,636	+0.65(+2.25%)
Aug 27, 2019	29.52	29.73	28.86	28.90	470,494	-0.39(-1.32%)
Aug 26, 2019	29.34	29.39	28.98	29.28	471,496	+0.29(+1.01%)
Aug 23, 2019	29.91	29.92	28.90	28.99	451,908	-1.11(-3.70%)
Aug 22, 2019	30.45	30.53	30.03	30.10	268,867	-0.16(-0.53%)
Aug 21, 2019	30.09	30.45	29.91	30.26	404,445	+0.29(+0.98%)
Aug 20, 2019	29.96	30.10	29.58	29.97	371,298	-0.04(-0.13%)
Aug 19, 2019	30.00	30.52	29.94	30.01	487,880	+0.31(+1.05%)
Aug 16, 2019	29.06	29.79	29.06	29.70	463,031	+0.84(+2.91%)
Aug 15, 2019	29.43	29.43	28.58	28.86	639,635	-0.45(-1.55%)
Aug 14, 2019	29.59	29.59	29.09	29.31	693,838	-0.57(-1.90%)
Aug 13, 2019	29.11	29.91	29.11	29.88	805,687	+0.76(+2.59%)
Aug 12, 2019	29.71	29.71	28.93	29.12	1,010,595	-0.66(-2.22%)
Aug 09, 2019	30.29	30.29	29.75	29.78	472,459	-0.62(-2.05%)
Aug 08, 2019	30.13	30.47	30.12	30.41	742,710	+0.44(+1.48%)
Aug 07, 2019	29.78	30.05	29.64	29.96	397,388	-0.21(-0.69%)
Aug 06, 2019	29.73	30.84	29.51	30.17	499,438	+0.51(+1.72%)
Aug 05, 2019	30.20	30.26	29.33	29.66	670,364	-0.93(-3.02%)
Aug 02, 2019	30.59	30.90	30.36	30.59	478,815	-0.08(-0.28%)
Aug 01, 2019	31.27	31.61	30.56	30.67	919,683	-0.62(-1.99%)
Jul 31, 2019	31.88	32.04	30.75	31.29	1,115,173	+0.14(+0.45%)
Jul 30, 2019	31.13	31.89	31.00	31.15	855,373	-0.24(-0.75%)
Jul 29, 2019	31.21	31.44	30.82	31.39	662,540	+0.05(+0.15%)
Jul 26, 2019	30.37	31.40	30.26	31.34	1,392,909	-0.06(-0.18%)
Jul 25, 2019	31.74	32.00	31.06	31.40	1,015,278	-0.31(-0.98%)
Jul 24, 2019	30.98	31.88	30.73	31.71	1,196,682	+0.65(+2.10%)
Jul 23, 2019	31.15	31.28	30.86	31.06	763,963	+0.01(+0.03%)
Jul 22, 2019	31.07	31.17	30.72	31.05	512,256	+0.13(+0.43%)
Jul 19, 2019	30.20	31.26	30.20	30.92	1,172,992	+0.76(+2.54%)
Jul 18, 2019	30.16	30.19	29.71	30.15	535,424	+0.18(+0.60%)
Jul 17, 2019	29.97	30.16	29.04	29.97	1,391,521	-0.23(-0.75%)
Jul 16, 2019	29.54	30.95	29.14	30.20	1,254,014	+1.05(+3.59%)
Jul 15, 2019	29.27	29.53	28.84	29.15	432,391	-0.02(-0.06%)
Jul 12, 2019	27.88	29.35	27.88	29.17	776,698	+1.10(+3.90%)
Jul 11, 2019	27.57	28.24	27.10	28.07	1,023,908	-0.10(-0.37%)
Jul 10, 2019	28.92	29.05	28.07	28.18	451,366	-0.71(-2.45%)
Jul 09, 2019	28.98	29.06	28.69	28.89	338,479	-0.38(-1.29%)
Jul 08, 2019	29.09	29.36	29.08	29.26	388,207	+0.01(+0.03%)
Jul 05, 2019	29.15	29.39	28.88	29.25	170,021	+0.08(+0.29%)
Jul 03, 2019	29.06	29.37	29.05	29.17	254,556	+0.27(+0.95%)
Jul 02, 2019	29.34	29.62	28.76	28.90	692,861	-0.51(-1.73%)
Jul 01, 2019	29.50	29.77	29.11	29.41	354,611	+0.07(+0.23%)
Jun 28, 2019	29.00	29.47	29.00	29.34	1,342,697	+0.30(+1.04%)
Jun 27, 2019	28.29	29.07	28.26	29.04	627,339	+0.87(+3.07%)
Jun 26, 2019	27.81	28.22	27.62	28.17	402,910	+0.41(+1.49%)
Jun 25, 2019	27.75	28.06	27.50	27.76	661,744	+0.08(+0.27%)
Jun 24, 2019	28.43	28.54	27.61	27.68	554,925	-0.71(-2.49%)
Jun 21, 2019	28.62	28.87	28.34	28.39	875,651	-0.26(-0.92%)
Jun 20, 2019	28.70	28.75	28.42	28.65	412,991	+0.24(+0.86%)
Jun 19, 2019	28.33	28.57	28.29	28.41	410,441	-0.08(-0.26%)
Jun 18, 2019	28.39	28.77	28.15	28.48	462,168	+0.16(+0.56%)
Jun 17, 2019	28.75	28.88	28.23	28.32	593,539	-0.42(-1.47%)
Jun 14, 2019	28.62	28.90	28.48	28.75	399,897	+0.08(+0.30%)
Jun 13, 2019	28.31	28.67	28.20	28.66	613,853	+0.46(+1.64%)
Jun 12, 2019	27.69	28.24	27.59	28.20	398,661	+0.45(+1.63%)
Jun 11, 2019	28.08	28.13	27.70	27.75	538,646	-0.07(-0.24%)
Jun 10, 2019	27.46	28.16	27.46	27.81	588,144	+0.45(+1.65%)
Jun 07, 2019	27.64	27.77	27.34	27.36	453,762	-0.16(-0.58%)
Jun 06, 2019	27.44	27.60	26.86	27.52	1,296,793	-0.17(-0.61%)
Jun 05, 2019	27.62	27.87	27.31	27.69	614,628	+0.11(+0.41%)
Jun 04, 2019	27.26	27.99	27.05	27.58	902,256	+0.85(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.