Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	39.37	39.70	38.36	39.35	734,181	-0.19(-0.49%)
May 27, 2022	39.55	39.83	39.16	39.55	509,542	+0.04(+0.10%)
May 26, 2022	39.82	40.91	39.21	39.51	669,586	-0.07(-0.17%)
May 25, 2022	38.70	40.32	38.26	39.58	874,999	+0.85(+2.20%)
May 24, 2022	38.61	38.87	37.91	38.72	857,952	+0.06(+0.15%)
May 23, 2022	38.14	38.71	37.77	38.66	914,891	+1.04(+2.76%)
May 20, 2022	36.75	37.63	36.29	37.63	942,029	+1.00(+2.73%)
May 19, 2022	36.22	37.63	35.70	36.63	1,293,049	+0.25(+0.69%)
May 18, 2022	39.18	39.47	36.29	36.38	1,606,386	-3.38(-8.49%)
May 17, 2022	39.69	40.19	39.41	39.75	1,121,902	+0.46(+1.16%)
May 16, 2022	40.35	40.35	39.25	39.30	1,363,639	-1.20(-2.97%)
May 13, 2022	41.19	41.57	40.39	40.50	857,319	-0.28(-0.69%)
May 12, 2022	40.45	41.41	39.43	40.78	1,362,696	+0.24(+0.60%)
May 11, 2022	41.23	41.70	40.21	40.54	789,629	-0.70(-1.69%)
May 10, 2022	41.41	41.88	40.04	41.24	1,003,086	-0.31(-0.75%)
May 09, 2022	40.86	41.76	40.76	41.55	823,266	+0.34(+0.82%)
May 06, 2022	41.28	41.54	40.46	41.21	910,873	+0.06(+0.14%)
May 05, 2022	41.13	41.46	40.28	41.15	938,919	-0.04(-0.09%)
May 04, 2022	40.18	41.30	39.15	41.19	1,281,515	+2.36(+6.07%)
May 03, 2022	38.27	39.13	37.92	38.83	727,096	+0.42(+1.09%)
May 02, 2022	38.38	39.13	38.03	38.41	948,054	-0.03(-0.08%)
Apr 29, 2022	38.71	39.41	37.82	38.44	798,085	-0.52(-1.34%)
Apr 28, 2022	37.95	39.02	37.88	38.97	783,685	+1.17(+3.11%)
Apr 27, 2022	37.82	38.04	37.37	37.79	667,647	-0.03(-0.08%)
Apr 26, 2022	38.57	39.23	37.82	37.82	1,099,862	-0.60(-1.57%)
Apr 25, 2022	37.60	38.46	37.25	38.42	1,072,319	+0.84(+2.25%)
Apr 22, 2022	37.51	38.05	37.24	37.58	969,619	-0.07(-0.18%)
Apr 21, 2022	38.05	38.26	37.46	37.65	1,090,735	-0.11(-0.28%)
Apr 20, 2022	37.52	38.34	37.50	37.75	1,100,880	+0.51(+1.38%)
Apr 19, 2022	35.81	37.29	35.73	37.24	1,323,744	+1.48(+4.15%)
Apr 18, 2022	35.93	36.48	35.39	35.75	1,009,100	-0.36(-0.99%)
Apr 14, 2022	36.28	36.52	35.77	36.11	557,720	-0.40(-1.09%)
Apr 13, 2022	36.05	36.74	35.97	36.51	742,880	+0.72(+2.00%)
Apr 12, 2022	36.09	36.78	35.40	35.80	1,076,753	-0.29(-0.80%)
Apr 11, 2022	36.94	37.18	35.80	36.09	1,389,261	-0.57(-1.56%)
Apr 08, 2022	35.43	37.03	35.09	36.66	2,439,307	-0.08(-0.21%)
Apr 07, 2022	36.59	37.12	35.99	36.73	1,060,382	+0.15(+0.40%)
Apr 06, 2022	36.21	36.93	35.84	36.59	1,669,118	+0.15(+0.42%)
Apr 05, 2022	36.66	37.23	35.72	36.43	1,571,558	-0.23(-0.63%)
Apr 04, 2022	36.74	37.23	35.87	36.67	1,752,450	-0.02(-0.05%)
Apr 01, 2022	39.36	39.55	36.41	36.69	2,883,722	-2.96(-7.46%)
Mar 31, 2022	40.63	40.88	38.72	39.64	1,366,105	-1.16(-2.84%)
Mar 30, 2022	41.13	41.21	40.53	40.80	659,917	-0.40(-0.96%)
Mar 29, 2022	41.11	41.41	40.69	41.20	591,738	+0.42(+1.02%)
Mar 28, 2022	40.69	40.93	40.33	40.79	416,107	+0.11(+0.26%)
Mar 25, 2022	40.82	41.15	39.91	40.68	1,105,273	+0.04(+0.10%)
Mar 24, 2022	41.58	41.58	40.20	40.64	814,998	-0.11(-0.26%)
Mar 23, 2022	41.21	41.21	40.31	40.75	636,632	-0.63(-1.52%)
Mar 22, 2022	41.61	42.44	41.15	41.37	701,976	-0.20(-0.49%)
Mar 21, 2022	42.02	42.43	41.30	41.58	405,937	-0.55(-1.31%)
Mar 18, 2022	41.82	42.41	41.02	42.13	1,981,583	+0.17(+0.41%)
Mar 17, 2022	42.53	42.66	41.43	41.96	791,364	-0.77(-1.81%)
Mar 16, 2022	41.40	42.73	41.07	42.73	624,905	+1.56(+3.78%)
Mar 15, 2022	41.39	41.94	40.21	41.17	1,130,819	+0.04(+0.09%)
Mar 14, 2022	41.01	41.30	40.55	41.13	695,804	+0.39(+0.95%)
Mar 11, 2022	41.04	41.77	40.43	40.75	890,739	-0.27(-0.66%)
Mar 10, 2022	41.08	41.53	40.82	41.02	715,338	-0.53(-1.28%)
Mar 09, 2022	41.98	42.32	41.47	41.55	1,234,962	+0.33(+0.80%)
Mar 08, 2022	42.11	42.41	40.85	41.22	958,305	-1.07(-2.54%)
Mar 07, 2022	43.14	43.58	42.19	42.29	846,769	-0.96(-2.21%)
Mar 04, 2022	43.14	43.59	42.62	43.25	602,307	+0.02(+0.04%)
Mar 03, 2022	43.85	44.22	43.09	43.23	439,519	-0.23(-0.53%)
Mar 02, 2022	42.70	43.97	42.59	43.46	591,808	+0.92(+2.16%)
Mar 01, 2022	42.01	42.72	41.63	42.54	695,235	+0.52(+1.24%)
Feb 28, 2022	41.68	42.47	41.64	42.02	814,871	-0.11(-0.25%)
Feb 25, 2022	41.43	42.50	41.94	42.13	444,459	+0.56(+1.35%)
Feb 24, 2022	40.68	41.74	40.49	41.57	517,649	+0.64(+1.56%)
Feb 23, 2022	41.16	41.71	40.85	40.93	533,014	-0.36(-0.87%)
Feb 22, 2022	41.82	42.54	41.20	41.29	498,861	-0.61(-1.45%)
Feb 18, 2022				41.90	0	+0.61(+1.48%)
Feb 17, 2022	40.92	41.61	40.63	41.29	556,129	-0.05(-0.12%)
Feb 16, 2022	41.60	41.60	40.07	41.34	917,918	-0.21(-0.51%)
Feb 15, 2022	42.01	42.54	41.45	41.55	568,448	-0.30(-0.72%)
Feb 14, 2022	42.33	42.80	41.63	41.85	687,410	-0.29(-0.69%)
Feb 11, 2022	41.95	42.69	41.70	42.14	619,346	+0.37(+0.88%)
Feb 10, 2022	41.96	42.84	41.60	41.77	719,593	-0.79(-1.86%)
Feb 09, 2022	42.40	43.33	42.37	42.56	694,672	+0.22(+0.53%)
Feb 08, 2022	42.43	43.13	42.21	42.34	727,662	-0.02(-0.05%)
Feb 07, 2022	42.65	42.65	41.31	42.36	632,443	-0.22(-0.52%)
Feb 04, 2022	44.53	45.01	41.20	42.58	896,229	-0.41(-0.94%)
Feb 03, 2022	43.13			42.99	611,464	-0.19(-0.45%)
Feb 02, 2022	42.94	43.37	42.38	43.18	561,267	+0.22(+0.52%)
Feb 01, 2022	43.42	43.71	42.33	42.96	614,279	+0.66(+1.55%)
Jan 28, 2022	41.53	42.32	40.92	42.30	523,186	+0.55(+1.32%)
Jan 27, 2022	42.03	43.12	41.51	41.75	652,850	-0.18(-0.44%)
Jan 26, 2022	43.36	43.62	41.86	41.94	739,158	-1.06(-2.47%)
Jan 25, 2022	44.08	44.08	42.48	43.00	574,302	-1.53(-3.43%)
Jan 24, 2022	43.06	44.65	43.04	44.53	952,912	+1.15(+2.65%)
Jan 21, 2022	43.42	44.76	43.29	43.38	501,440	-0.33(-0.75%)
Jan 20, 2022	45.02	45.07	43.64	43.71	505,637	-1.12(-2.50%)
Jan 19, 2022	45.45	45.48	44.05	44.83	468,095	-0.44(-0.98%)
Jan 18, 2022	44.47	45.36	44.47	45.27	498,714	+0.36(+0.80%)
Jan 14, 2022				44.91	0	+0.30(+0.67%)
Jan 13, 2022	44.27	44.85	44.13	44.61	386,488	+0.36(+0.81%)
Jan 12, 2022	44.69	44.92	44.07	44.26	470,503	-0.15(-0.33%)
Jan 11, 2022	44.56	44.56	43.34	44.40	422,467	-0.03(-0.07%)
Jan 10, 2022	44.48	44.80	43.83	44.43	413,024	-0.05(-0.11%)
Jan 07, 2022	44.62	45.41	43.70	44.48	389,176	-0.32(-0.71%)
Jan 06, 2022	46.24	46.24	44.63	44.80	466,613	-1.21(-2.63%)
Jan 05, 2022	46.78	47.18	45.91	46.01	468,329	-0.79(-1.69%)
Jan 04, 2022	45.66	47.16	45.19	46.80	636,518	+1.13(+2.48%)
Jan 03, 2022	46.29	46.59	45.08	45.67	354,125	-0.42(-0.90%)
Dec 31, 2021	45.77	46.28	45.61	46.08	219,725	+0.11(+0.23%)
Dec 30, 2021	46.48	46.81	45.90	45.98	326,577	-0.39(-0.83%)
Dec 29, 2021	46.09	46.38	45.81	46.36	223,162	+0.35(+0.75%)
Dec 28, 2021	45.68	46.17	45.56	46.02	321,688	+0.22(+0.48%)
Dec 27, 2021	44.52	45.80	44.52	45.79	355,855	+1.24(+2.79%)
Dec 23, 2021	44.15	44.82	43.97	44.55	340,125	+1.02(+2.35%)
Dec 22, 2021	43.63	44.08	43.17	43.53	490,455	-0.17(-0.40%)
Dec 21, 2021	43.66	43.97	42.85	43.70	536,711	+0.19(+0.44%)
Dec 20, 2021	43.44	43.68	42.01	43.51	729,346	-0.20(-0.46%)
Dec 17, 2021	44.43	45.08	43.40	43.71	1,457,084	-0.71(-1.61%)
Dec 16, 2021	45.46	45.82	44.37	44.42	483,876	-0.72(-1.60%)
Dec 15, 2021	45.36	45.64	44.52	45.15	681,713	-0.20(-0.45%)
Dec 14, 2021	45.29	46.17	45.14	45.35	938,020	-0.08(-0.17%)
Dec 13, 2021	44.50	45.52	43.90	45.43	773,648	+1.00(+2.26%)
Dec 10, 2021	44.58	44.98	44.14	44.42	414,279	+0.18(+0.41%)
Dec 09, 2021	43.87	45.01	43.83	44.24	493,412	+0.20(+0.46%)
Dec 08, 2021	44.04	44.83	43.52	44.04	588,223	-0.56(-1.25%)
Dec 07, 2021	44.79	45.90	44.44	44.60	711,442	-0.18(-0.41%)
Dec 06, 2021	44.96	45.80	44.21	44.78	671,972	+0.61(+1.38%)
Dec 03, 2021	42.96	44.25	42.96	44.17	469,029	+0.98(+2.28%)
Dec 02, 2021	42.21	43.39	41.93	43.19	659,827	+0.97(+2.31%)
Dec 01, 2021	44.15	44.15	42.21	42.22	827,037	-1.29(-2.97%)
Nov 30, 2021	44.01	45.27	43.39	43.51	816,489	-0.26(-0.59%)
Nov 29, 2021	44.05	44.78	43.76	43.77	455,841	-0.05(-0.11%)
Nov 26, 2021	43.98	44.51	43.51	43.82	348,161	-1.13(-2.51%)
Nov 24, 2021	44.91	45.20	44.32	44.95	311,393	-0.21(-0.47%)
Nov 23, 2021	44.61	45.24	44.58	45.16	463,095	+0.53(+1.19%)
Nov 22, 2021	44.72	45.42	44.43	44.63	444,931	+0.14(+0.30%)
Nov 19, 2021	44.30	44.92	44.11	44.49	734,966	+0.10(+0.22%)
Nov 18, 2021	45.65	45.65	44.27	44.40	660,324	-1.25(-2.75%)
Nov 17, 2021	45.76	45.76	45.05	45.65	569,963	-0.13(-0.29%)
Nov 16, 2021	45.37	46.12	45.26	45.78	676,207	+0.35(+0.76%)
Nov 15, 2021	45.49	45.84	45.27	45.44	538,484	+0.06(+0.13%)
Nov 12, 2021	45.12	46.10	44.82	45.38	772,043	+0.66(+1.47%)
Nov 11, 2021	44.40	44.85	43.98	44.72	330,985	+0.43(+0.98%)
Nov 10, 2021	44.85			44.29	466,512	-0.46(-1.03%)
Nov 09, 2021	44.39	44.77	44.17	44.75	725,338	+0.54(+1.22%)
Nov 08, 2021	44.29	44.71	43.80	44.21	330,563	+0.03(+0.07%)
Nov 05, 2021	44.92	45.31	43.81	44.18	546,452	-0.36(-0.80%)
Nov 04, 2021	45.11	45.41	43.99	44.54	808,048	-0.47(-1.05%)
Nov 03, 2021	43.90	45.68	43.90	45.01	898,499	+0.87(+1.97%)
Nov 02, 2021	44.19	45.10	43.74	44.15	791,319	+0.07(+0.15%)
Nov 01, 2021	43.64	44.69	44.08	44.08	1,179,088	+0.37(+0.84%)
Oct 29, 2021	43.14	44.14	42.61	43.71	2,001,656	-2.47(-5.35%)
Oct 28, 2021	45.25	46.79	44.65	46.18	875,234	+1.20(+2.66%)
Oct 27, 2021	44.93	45.52	44.46	44.98	665,135	-0.09(-0.19%)
Oct 26, 2021	45.44			45.07	386,466	-0.13(-0.28%)
Oct 25, 2021	45.32	45.66	45.08	45.20	590,189	-0.06(-0.13%)
Oct 22, 2021	45.33	45.56	44.96	45.25	662,549	-0.03(-0.06%)
Oct 21, 2021	44.09	45.35	44.09	45.28	769,306	+1.09(+2.47%)
Oct 20, 2021	43.99	44.84	43.36	44.19	804,799	+0.48(+1.10%)
Oct 19, 2021	43.70	44.28	43.06	43.71	769,528	+0.49(+1.14%)
Oct 18, 2021	42.43	43.26	42.19	43.22	596,747	+0.68(+1.59%)
Oct 15, 2021	43.19	43.34	42.37	42.54	625,433	+0.20(+0.48%)
Oct 14, 2021	41.36	42.79	41.29	42.34	690,124	+1.24(+3.03%)
Oct 13, 2021	41.58	41.62	40.93	41.10	437,720	-0.28(-0.68%)
Oct 12, 2021	40.79	41.84	40.65	41.38	649,058	+0.73(+1.80%)
Oct 11, 2021	40.95	41.24	40.61	40.64	451,074	-0.41(-1.01%)
Oct 08, 2021	42.23	42.43	40.92	41.06	656,085	-1.22(-2.90%)
Oct 07, 2021	43.19	43.39	42.16	42.28	696,794	-0.63(-1.46%)
Oct 06, 2021	42.51	43.03	42.18	42.91	514,603	+0.23(+0.54%)
Oct 05, 2021	41.84	43.23	41.84	42.68	448,432	+0.57(+1.35%)
Oct 04, 2021	42.15	42.76	41.97	42.11	562,731	-0.15(-0.37%)
Oct 01, 2021	42.71	42.90	41.36	42.26	928,592	-0.32(-0.75%)
Sep 30, 2021	43.99	44.03	42.52	42.58	761,199	-1.18(-2.70%)
Sep 29, 2021	44.57	44.83	43.42	43.77	632,603	-0.63(-1.43%)
Sep 28, 2021	44.82	45.11	44.26	44.40	466,825	-0.39(-0.88%)
Sep 27, 2021	44.31	45.21	44.12	44.79	404,156	+0.51(+1.15%)
Sep 24, 2021	44.03	44.38	43.63	44.28	605,690	+0.21(+0.48%)
Sep 23, 2021	44.69	44.95	43.95	44.07	604,443	-0.54(-1.21%)
Sep 22, 2021	45.21	45.45	44.48	44.61	658,160	-0.36(-0.79%)
Sep 21, 2021	44.76	45.24	44.42	44.97	565,931	+0.52(+1.17%)
Sep 20, 2021	43.37	44.47	43.19	44.45	520,955	+0.17(+0.39%)
Sep 17, 2021	44.82	44.82	44.04	44.28	1,283,230	-0.38(-0.86%)
Sep 16, 2021	44.93	45.33	44.47	44.66	586,372	-0.38(-0.85%)
Sep 15, 2021	45.70	45.81	44.23	45.04	979,578	+0.84(+1.89%)
Sep 14, 2021	45.15	45.21	43.93	44.21	635,603	-0.87(-1.92%)
Sep 13, 2021	45.68	45.70	44.72	45.07	442,315	-0.25(-0.55%)
Sep 10, 2021	45.39	45.69	45.18	45.32	329,588	+0.06(+0.13%)
Sep 09, 2021	45.95	46.04	44.91	45.27	717,148	-0.56(-1.22%)
Sep 08, 2021	45.58	45.82	45.05	45.82	469,320	+0.14(+0.32%)
Sep 07, 2021	45.52	46.26	45.52	45.68	698,265	+0.00(+0.00%)
Sep 03, 2021	46.46	46.46	45.53	45.68	767,617	-0.19(-0.42%)
Sep 02, 2021	46.07	46.57	45.87	45.87	819,909	-0.05(-0.10%)
Sep 01, 2021	45.87	46.32	44.89	45.92	618,401	+0.56(+1.23%)
Aug 31, 2021	46.46	46.61	45.33	45.36	508,083	-1.17(-2.52%)
Aug 30, 2021	46.09	46.78	45.76	46.54	553,950	+0.65(+1.43%)
Aug 27, 2021	44.93	46.27	44.79	45.88	597,432	+1.04(+2.32%)
Aug 26, 2021	44.82	45.03	44.62	44.84	433,673	+0.04(+0.09%)
Aug 25, 2021	44.82	45.31	44.75	44.80	386,278	-0.26(-0.58%)
Aug 24, 2021	45.37	45.58	44.84	45.06	407,584	-0.09(-0.19%)
Aug 23, 2021	44.99	45.81	44.83	45.15	460,575	+0.34(+0.75%)
Aug 20, 2021	44.13	44.92	44.12	44.81	391,047	+0.71(+1.61%)
Aug 19, 2021	43.70	44.26	43.53	44.10	617,081	-0.02(-0.04%)
Aug 18, 2021	44.38	44.90	44.08	44.12	389,435	-0.34(-0.76%)
Aug 17, 2021	44.21	44.54	43.89	44.46	568,710	+0.08(+0.17%)
Aug 16, 2021	44.09	44.47	43.78	44.38	355,608	-0.01(-0.02%)
Aug 13, 2021	43.99	44.45	43.78	44.39	286,406	+0.58(+1.32%)
Aug 12, 2021	43.98	44.17	43.48	43.81	395,134	+0.00(+0.00%)
Aug 11, 2021	43.25	43.87	42.75	43.81	375,486	+0.83(+1.92%)
Aug 10, 2021	42.83	43.24	42.48	42.99	477,136	+0.19(+0.45%)
Aug 09, 2021	43.16	43.49	42.72	42.79	756,779	-0.82(-1.87%)
Aug 06, 2021	43.42	43.97	43.33	43.61	419,293	+0.29(+0.67%)
Aug 05, 2021	43.66	43.78	43.02	43.32	481,706	-0.12(-0.27%)
Aug 04, 2021	44.03	44.19	43.27	43.44	613,955	-0.81(-1.83%)
Aug 03, 2021	43.35	44.72	43.27	44.25	699,728	+0.98(+2.27%)
Aug 02, 2021	44.16	44.17	43.00	43.27	837,821	-0.70(-1.60%)
Jul 30, 2021	43.63	45.15	41.93	43.97	1,416,752	-0.33(-0.74%)
Jul 29, 2021	43.22	44.62	43.03	44.29	966,767	+1.38(+3.20%)
Jul 28, 2021	42.74	43.03	42.20	42.92	458,219	+0.12(+0.27%)
Jul 27, 2021	42.70	43.22	42.49	42.80	471,571	-0.14(-0.34%)
Jul 26, 2021	43.14	43.86	42.84	42.95	297,299	-0.08(-0.18%)
Jul 23, 2021	42.29	43.12	41.99	43.02	384,998	+0.89(+2.12%)
Jul 22, 2021	42.47	42.72	42.11	42.13	617,336	-0.22(-0.52%)
Jul 21, 2021	42.91	43.08	41.70	42.35	794,225	-0.70(-1.63%)
Jul 20, 2021	42.34	43.42	42.34	43.05	876,004	+0.75(+1.77%)
Jul 19, 2021	42.59	42.65	41.92	42.30	431,152	-0.91(-2.11%)
Jul 16, 2021	44.28	44.47	42.77	43.22	999,011	-0.86(-1.94%)
Jul 15, 2021	43.77	44.57	43.76	44.07	848,810	+0.03(+0.07%)
Jul 14, 2021	43.40	44.67	43.40	44.04	850,365	+0.69(+1.60%)
Jul 13, 2021	42.71	43.68	42.66	43.35	637,862	+0.42(+0.99%)
Jul 12, 2021	42.38	43.12	42.31	42.93	549,753	+0.22(+0.52%)
Jul 09, 2021	42.86	43.21	42.35	42.71	479,569	+0.41(+0.98%)
Jul 08, 2021	42.69	42.82	41.52	42.29	485,813	-0.82(-1.90%)
Jul 07, 2021	42.37	43.58	42.37	43.11	654,149	+0.56(+1.31%)
Jul 06, 2021	42.84	43.60	41.92	42.55	411,467	-0.34(-0.79%)
Jul 02, 2021	43.40	43.69	42.87	42.89	436,030	-0.01(-0.02%)
Jul 01, 2021	42.84	43.31	42.74	42.90	417,925	+0.19(+0.45%)
Jun 30, 2021	42.56	42.95	42.53	42.71	473,597	-0.04(-0.09%)
Jun 29, 2021	42.47	43.03	42.13	42.75	401,702	+0.17(+0.41%)
Jun 28, 2021	42.83	42.96	42.28	42.57	520,888	-0.20(-0.47%)
Jun 25, 2021	42.60	43.26	42.52	42.78	2,310,639	+0.22(+0.52%)
Jun 24, 2021	42.65	42.82	42.35	42.55	365,172	+0.05(+0.11%)
Jun 23, 2021	42.79	43.03	42.26	42.51	496,802	-0.27(-0.63%)
Jun 22, 2021	42.39	43.14	42.07	42.78	800,428	+0.86(+2.06%)
Jun 21, 2021	41.21	42.03	41.13	41.91	625,140	+0.99(+2.41%)
Jun 18, 2021	41.37	41.78	40.68	40.92	887,456	-1.01(-2.40%)
Jun 17, 2021	42.95	43.05	41.45	41.93	532,370	-1.05(-2.43%)
Jun 16, 2021	43.38	43.52	42.82	42.98	473,546	-0.41(-0.95%)
Jun 15, 2021	43.53	43.87	42.88	43.39	519,156	+0.52(+1.21%)
Jun 14, 2021	43.70	43.75	42.71	42.87	426,047	-0.61(-1.41%)
Jun 11, 2021	43.20	43.68	43.14	43.49	296,455	+0.48(+1.12%)
Jun 10, 2021	44.21	44.21	42.82	43.01	509,460	-0.85(-1.95%)
Jun 09, 2021	44.06	44.22	43.68	43.86	881,797	-0.17(-0.39%)
Jun 08, 2021	43.73	44.22	43.44	44.03	891,687	+0.33(+0.75%)
Jun 07, 2021	43.03	43.81	42.93	43.71	628,863	-0.19(-0.44%)
Jun 04, 2021	44.85	44.97	43.22	43.90	758,547	-0.94(-2.10%)
Jun 03, 2021	44.82	45.36	44.42	44.84	485,676	-0.04(-0.09%)
Jun 02, 2021	46.17	46.17	44.56	44.88	651,059	-1.03(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.