Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.83	19.47	18.83	19.47	2,655	+0.64(+3.40%)
May 27, 2004	18.82	18.83	18.82	18.83	1,726	+0.71(+3.91%)
May 26, 2004	18.12	18.12	18.12	18.12	0	+0.00(+0.00%)
May 25, 2004	18.11	18.12	18.11	18.12	531	-0.90(-4.71%)
May 24, 2004	19.02	19.02	19.02	19.02	0	+0.00(+0.00%)
May 21, 2004	19.02	19.02	19.02	19.02	663	-0.14(-0.71%)
May 20, 2004	18.45	19.21	18.45	19.15	1,327	+1.08(+5.96%)
May 19, 2004	18.08	18.45	18.08	18.08	2,257	-0.75(-4.00%)
May 18, 2004	18.83	18.83	18.83	18.83	796	+0.87(+4.82%)
May 17, 2004	17.96	17.96	17.96	17.96	132	-0.89(-4.71%)
May 14, 2004	18.85	18.85	18.85	18.85	0	+0.00(+0.00%)
May 13, 2004	18.83	18.85	18.83	18.85	796	-1.45(-7.16%)
May 12, 2004	18.19	20.30	18.19	20.30	796	+0.35(+1.74%)
May 11, 2004	19.96	19.96	19.96	19.96	0	+0.00(+0.00%)
May 10, 2004	17.81	19.96	17.81	19.96	265	-0.56(-2.75%)
May 07, 2004	20.04	20.63	19.96	20.52	3,186	+0.45(+2.25%)
May 06, 2004	20.07	20.07	20.07	20.07	132	-0.64(-3.09%)
May 05, 2004	20.71	20.71	20.71	20.71	265	+0.00(+0.00%)
May 04, 2004	20.70	20.71	20.70	20.71	1,194	+0.00(+0.00%)
May 03, 2004	20.71	20.71	20.71	20.71	663	+0.00(+0.00%)
Apr 30, 2004	20.69	20.71	20.69	20.71	929	+0.48(+2.38%)
Apr 29, 2004	20.33	20.71	19.97	20.23	1,991	+0.08(+0.41%)
Apr 28, 2004	20.15	20.15	20.15	20.15	265	-0.41(-2.01%)
Apr 27, 2004	20.56	20.56	20.56	20.56	0	+0.00(+0.00%)
Apr 26, 2004	20.27	20.56	19.73	20.56	1,327	+0.79(+4.00%)
Apr 23, 2004	19.29	20.33	19.29	19.77	1,991	+0.49(+2.54%)
Apr 22, 2004	19.21	19.28	19.21	19.28	796	-0.01(-0.04%)
Apr 21, 2004	18.83	19.29	18.83	19.29	1,327	+0.42(+2.24%)
Apr 20, 2004	18.29	18.87	18.23	18.87	1,194	-1.09(-5.47%)
Apr 19, 2004	20.50	21.65	17.83	19.96	12,215	-0.37(-1.82%)
Apr 16, 2004	20.71	21.17	19.27	20.33	6,107	-0.17(-0.85%)
Apr 15, 2004	19.96	21.95	19.86	20.50	24,165	+0.99(+5.06%)
Apr 14, 2004	19.05	19.60	19.05	19.51	9,825	+0.31(+1.61%)
Apr 13, 2004	19.21	19.21	18.83	19.21	3,584	+0.94(+5.16%)
Apr 12, 2004	18.34	18.34	18.26	18.26	929	-0.10(-0.53%)
Apr 08, 2004	18.36	18.36	18.36	18.36	398	+0.29(+1.58%)
Apr 07, 2004	17.52	18.10	17.52	18.08	1,194	-0.08(-0.41%)
Apr 06, 2004	18.41	18.45	18.15	18.15	4,647	-0.44(-2.39%)
Apr 05, 2004	18.38	18.64	18.20	18.59	6,638	+0.88(+4.97%)
Apr 02, 2004	18.45	18.45	17.71	17.71	8,232	-0.26(-1.42%)
Apr 01, 2004	18.08	18.08	17.97	17.97	929	-0.10(-0.54%)
Mar 31, 2004	18.08	18.08	17.94	18.07	2,788	+0.23(+1.27%)
Mar 30, 2004	18.45	18.45	17.84	17.84	1,062	-0.61(-3.31%)
Mar 29, 2004	18.45	18.45	18.45	18.45	2,124	+0.19(+1.03%)
Mar 26, 2004	18.08	18.45	18.08	18.26	3,850	+0.19(+1.04%)
Mar 25, 2004	17.70	18.08	17.70	18.08	531	+0.73(+4.21%)
Mar 24, 2004	16.15	17.34	15.95	17.34	1,858	+0.01(+0.04%)
Mar 23, 2004	17.34	17.34	17.34	17.34	132	+0.39(+2.31%)
Mar 22, 2004	16.95	16.95	16.95	16.95	398	-0.20(-1.14%)
Mar 19, 2004	16.95	17.14	16.95	17.14	2,921	+0.57(+3.45%)
Mar 18, 2004	16.57	16.57	16.57	16.57	0	+0.00(+0.00%)
Mar 17, 2004	16.34	16.76	16.34	16.57	7,169	+0.00(+0.00%)
Mar 16, 2004	16.80	16.80	16.34	16.57	3,053	-0.38(-2.22%)
Mar 15, 2004	16.95	16.95	16.95	16.95	663	-0.03(-0.18%)
Mar 12, 2004	16.98	16.98	16.98	16.98	132	-0.05(-0.27%)
Mar 11, 2004	17.02	17.02	17.02	17.02	663	+0.30(+1.80%)
Mar 10, 2004	16.83	16.83	16.72	16.72	929	-0.04(-0.26%)
Mar 09, 2004	16.72	16.76	16.72	16.76	398	-0.76(-4.34%)
Mar 08, 2004	18.64	19.02	16.37	17.53	9,427	-1.30(-6.92%)
Mar 05, 2004	19.09	19.09	18.83	18.83	2,921	+0.00(+0.00%)
Mar 04, 2004	19.02	19.12	18.83	18.83	6,373	+0.00(+0.00%)
Mar 03, 2004	18.45	18.83	18.45	18.83	1,062	+0.38(+2.04%)
Mar 02, 2004	18.90	19.16	18.45	18.45	7,833	-0.45(-2.39%)
Mar 01, 2004	18.96	18.97	18.90	18.90	1,991	+0.00(+0.00%)
Feb 27, 2004	18.97	18.97	18.90	18.90	398	+0.08(+0.40%)
Feb 26, 2004	18.66	18.96	18.66	18.83	3,717	+0.17(+0.93%)
Feb 25, 2004	18.09	18.68	18.09	18.66	2,257	+0.76(+4.25%)
Feb 24, 2004	17.31	17.89	17.17	17.89	1,460	+0.05(+0.25%)
Feb 23, 2004	17.17	17.85	17.17	17.85	1,726	+0.68(+3.95%)
Feb 20, 2004	17.17	17.17	17.17	17.17	0	+0.00(+0.00%)
Feb 19, 2004	17.17	17.17	17.17	17.17	132	+0.30(+1.79%)
Feb 18, 2004	16.87	16.87	16.87	16.87	6,240	+0.00(+0.00%)
Feb 17, 2004	16.87	16.87	16.87	16.87	398	+0.30(+1.82%)
Feb 13, 2004	16.80	16.80	16.57	16.57	6,107	-0.38(-2.22%)
Feb 12, 2004	16.95	16.95	16.95	16.95	0	+0.00(+0.00%)
Feb 11, 2004	16.57	16.95	16.57	16.95	2,522	+0.32(+1.95%)
Feb 10, 2004	16.57	16.62	16.57	16.62	6,373	-0.32(-1.91%)
Feb 09, 2004	16.19	16.95	16.19	16.95	2,788	+0.38(+2.27%)
Feb 06, 2004	16.57	16.57	16.57	16.57	398	-0.38(-2.22%)
Feb 05, 2004	16.95	16.95	16.95	16.95	0	+0.00(+0.00%)
Feb 04, 2004	16.72	16.95	16.72	16.95	1,858	+0.45(+2.74%)
Feb 03, 2004	16.49	16.49	16.49	16.49	796	+0.26(+1.58%)
Feb 02, 2004	16.24	16.24	16.24	16.24	265	-0.25(-1.50%)
Jan 30, 2004	16.38	16.49	16.38	16.49	4,779	+0.41(+2.57%)
Jan 29, 2004	15.80	16.07	15.80	16.07	1,062	+0.28(+1.76%)
Jan 28, 2004	16.16	16.24	15.06	15.79	11,817	-0.02(-0.14%)
Jan 27, 2004	15.44	15.82	15.44	15.82	265	-0.11(-0.71%)
Jan 26, 2004	16.04	16.27	15.93	15.93	7,966	-0.04(-0.24%)
Jan 23, 2004	15.88	15.97	15.88	15.97	1,593	+0.07(+0.43%)
Jan 22, 2004	15.90	15.90	15.90	15.90	531	+0.00(+0.00%)
Jan 21, 2004	15.44	15.96	15.44	15.90	6,373	+0.45(+2.92%)
Jan 20, 2004	15.45	15.45	15.45	15.45	265	+0.01(+0.05%)
Jan 16, 2004	15.36	15.44	15.36	15.44	796	+0.23(+1.49%)
Jan 15, 2004	15.21	15.21	15.21	15.21	1,991	-0.07(-0.44%)
Jan 14, 2004	15.28	15.28	15.28	15.28	863	+0.00(+0.00%)
Jan 13, 2004	15.06	15.28	15.06	15.28	3,319	+0.22(+1.45%)
Jan 12, 2004	15.06	15.25	15.06	15.06	5,709	+0.00(+0.00%)
Jan 09, 2004	15.06	15.06	15.06	15.06	1,194	+0.00(+0.00%)
Jan 08, 2004	15.06	15.06	15.06	15.06	0	+0.00(+0.00%)
Jan 07, 2004	15.06	15.06	15.06	15.06	0	+0.00(+0.00%)
Jan 06, 2004	15.20	15.20	15.04	15.06	3,053	-0.12(-0.79%)
Jan 05, 2004	14.71	15.18	14.71	15.18	2,389	-0.08(-0.49%)
Jan 02, 2004	15.05	15.26	15.04	15.26	8,232	+1.42(+10.23%)
Dec 31, 2003	13.56	14.81	13.56	13.84	3,584	-0.47(-3.26%)
Dec 30, 2003	13.56	14.31	13.56	14.31	12,982	+0.38(+2.70%)
Dec 29, 2003	14.12	14.12	13.56	13.93	5,377	-0.67(-4.59%)
Dec 26, 2003	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Dec 24, 2003	14.96	14.96	14.60	14.60	531	-0.45(-3.00%)
Dec 23, 2003	15.06	15.06	15.06	15.06	132	+0.00(+0.00%)
Dec 22, 2003	15.06	15.06	15.06	15.06	0	+0.00(+0.00%)
Dec 19, 2003	15.06	15.06	15.06	15.06	132	+0.26(+1.73%)
Dec 18, 2003	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Dec 17, 2003	14.66	14.80	14.63	14.80	4,315	+1.05(+7.67%)
Dec 16, 2003	14.98	15.06	13.74	13.74	10,412	-1.21(-8.06%)
Dec 15, 2003	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Dec 12, 2003	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Dec 11, 2003	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Dec 10, 2003	14.78	14.95	14.78	14.95	4,116	+0.05(+0.30%)
Dec 09, 2003	14.65	14.90	14.65	14.90	4,448	+0.27(+1.85%)
Dec 08, 2003	14.48	14.63	14.31	14.63	3,717	+0.11(+0.78%)
Dec 05, 2003	14.52	14.52	14.52	14.52	0	+0.00(+0.00%)
Dec 04, 2003	13.77	14.52	13.77	14.52	345	-0.12(-0.82%)
Dec 03, 2003	14.46	14.65	14.45	14.64	3,335	+0.18(+1.25%)
Dec 02, 2003	14.26	14.49	13.56	14.46	1,925	+0.90(+6.61%)
Dec 01, 2003	13.75	14.04	13.56	13.56	1,726	-0.35(-2.54%)
Nov 28, 2003	13.92	13.92	13.84	13.92	1,366	-0.15(-1.07%)
Nov 26, 2003	13.99	14.07	13.99	14.07	3,186	-0.09(-0.64%)
Nov 25, 2003	14.14	14.16	14.06	14.16	2,987	-0.17(-1.16%)
Nov 24, 2003	14.32	14.32	14.32	14.32	2,323	+0.02(+0.10%)
Nov 21, 2003	14.31	14.38	14.29	14.31	7,427	+0.00(+0.00%)
Nov 20, 2003	14.23	14.31	14.23	14.31	3,253	+0.34(+2.43%)
Nov 19, 2003	14.20	14.20	13.97	13.97	1,526	-0.08(-0.59%)
Nov 18, 2003	14.05	14.05	14.05	14.05	1,526	-0.44(-3.06%)
Nov 17, 2003	14.42	14.50	14.42	14.50	2,921	+0.38(+2.67%)
Nov 14, 2003	14.11	14.23	14.11	14.12	3,319	+0.08(+0.59%)
Nov 13, 2003	14.07	14.07	14.04	14.04	265	+0.03(+0.21%)
Nov 12, 2003	14.17	14.23	14.01	14.01	1,194	+0.11(+0.81%)
Nov 11, 2003	14.08	14.38	13.90	13.90	4,413	-0.04(-0.27%)
Nov 10, 2003	14.31	14.31	13.93	13.93	5,103	-0.18(-1.28%)
Nov 07, 2003	13.81	14.11	13.74	14.11	1,460	+0.18(+1.30%)
Nov 06, 2003	13.93	13.93	13.93	13.93	464	+0.01(+0.05%)
Nov 05, 2003	13.75	13.93	13.75	13.93	1,261	+0.18(+1.32%)
Nov 04, 2003	13.74	13.74	13.74	13.74	0	+0.00(+0.00%)
Nov 03, 2003	13.88	13.92	13.74	13.74	3,737	-0.14(-0.98%)
Oct 31, 2003	13.88	13.88	13.88	13.88	265	+0.05(+0.33%)
Oct 30, 2003	13.84	13.84	13.84	13.84	0	+0.00(+0.00%)
Oct 29, 2003	13.84	13.84	13.84	13.84	0	+0.00(+0.00%)
Oct 28, 2003	13.84	13.84	13.84	13.84	0	+0.00(+0.00%)
Oct 27, 2003	13.83	13.84	13.83	13.84	1,858	+0.20(+1.44%)
Oct 24, 2003	14.18	14.61	13.58	13.64	8,497	-0.71(-4.93%)
Oct 23, 2003	14.35	14.35	14.35	14.35	132	+0.04(+0.26%)
Oct 22, 2003	14.23	14.60	14.23	14.31	1,858	-0.19(-1.30%)
Oct 21, 2003	14.05	14.50	14.03	14.50	1,062	+0.16(+1.10%)
Oct 20, 2003	14.34	14.34	14.34	14.34	199	+0.05(+0.32%)
Oct 17, 2003	14.29	14.29	14.29	14.29	0	-0.07(-0.47%)
Oct 16, 2003	14.12	14.42	14.12	14.36	1,726	+0.05(+0.37%)
Oct 15, 2003	14.31	14.31	14.31	14.31	0	+0.00(+0.00%)
Oct 14, 2003	14.20	14.31	14.12	14.31	398	+0.11(+0.80%)
Oct 13, 2003	14.20	14.20	14.20	14.20	0	+0.00(+0.00%)
Oct 10, 2003	14.20	14.20	14.20	14.20	265	-0.08(-0.53%)
Oct 09, 2003	14.42	14.42	14.27	14.27	2,389	-0.11(-0.79%)
Oct 08, 2003	14.27	14.38	14.27	14.38	398	+0.08(+0.53%)
Oct 07, 2003	14.07	14.31	14.07	14.31	3,452	+0.26(+1.88%)
Oct 06, 2003	14.05	14.05	14.05	14.05	132	+0.09(+0.64%)
Oct 03, 2003	13.96	13.96	13.96	13.96	265	-0.32(-2.26%)
Oct 02, 2003	13.89	14.28	13.89	14.28	1,261	+0.73(+5.39%)
Oct 01, 2003	13.55	13.55	13.55	13.55	132	-0.38(-2.76%)
Sep 30, 2003	13.56	13.93	13.56	13.93	2,190	+0.41(+3.06%)
Sep 29, 2003	13.57	13.57	13.50	13.52	7,037	+0.04(+0.28%)
Sep 26, 2003	13.47	13.48	13.47	13.48	606	-0.02(-0.17%)
Sep 25, 2003	13.50	13.50	13.50	13.50	185	+0.14(+1.01%)
Sep 24, 2003	13.56	13.37	13.37	13.37	1,991	-0.20(-1.44%)
Sep 23, 2003	13.56	13.56	13.56	13.56	0	+0.00(+0.00%)
Sep 22, 2003	13.56	13.56	13.56	13.56	265	+0.00(+0.00%)
Sep 19, 2003	13.81	13.81	13.56	13.56	1,460	-0.14(-1.04%)
Sep 18, 2003	13.81	13.93	13.71	13.71	1,070	+0.00(+0.00%)
Sep 17, 2003	13.84	13.98	13.68	13.71	2,522	-0.12(-0.87%)
Sep 16, 2003	13.83	13.83	13.83	13.83	265	-0.04(-0.27%)
Sep 15, 2003	13.87	13.87	13.87	13.87	0	+0.00(+0.00%)
Sep 12, 2003	13.86	13.87	13.86	13.87	398	+0.12(+0.88%)
Sep 11, 2003	13.74	13.74	13.74	13.74	0	+0.00(+0.00%)
Sep 10, 2003	14.48	14.48	13.38	13.74	4,779	+0.54(+4.11%)
Sep 09, 2003	13.23	13.23	13.20	13.20	265	-0.71(-5.09%)
Sep 08, 2003	13.47	13.91	13.33	13.91	531	+0.72(+5.48%)
Sep 05, 2003	13.19	13.19	13.19	13.19	0	+0.11(+0.86%)
Sep 04, 2003	13.20	13.41	12.86	13.07	8,099	-0.33(-2.47%)
Sep 03, 2003	12.60	13.63	12.60	13.41	13,808	+0.68(+5.33%)
Sep 02, 2003	12.92	12.92	12.49	12.73	1,858	-0.25(-1.91%)
Aug 29, 2003	12.85	13.07	12.35	12.98	22,572	-0.08(-0.58%)
Aug 28, 2003	12.62	13.05	12.43	13.05	3,717	+0.55(+4.40%)
Aug 27, 2003	12.39	12.55	12.39	12.50	1,062	+0.15(+1.22%)
Aug 26, 2003	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Aug 25, 2003	12.30	12.66	12.30	12.35	1,062	+0.00(+0.01%)
Aug 22, 2003	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Aug 21, 2003	12.21	12.35	12.19	12.35	4,779	-0.00(-0.01%)
Aug 20, 2003	12.35	12.35	12.35	12.35	265	-0.29(-2.32%)
Aug 19, 2003	12.65	13.07	12.65	12.65	1,726	+0.22(+1.76%)
Aug 18, 2003	12.41	12.71	12.40	12.43	2,921	+0.19(+1.54%)
Aug 15, 2003	12.08	12.24	12.08	12.24	3,186	+0.02(+0.12%)
Aug 14, 2003	12.41	12.43	12.22	12.22	1,991	-0.02(-0.12%)
Aug 13, 2003	12.72	12.72	12.07	12.24	1,726	-0.49(-3.85%)
Aug 12, 2003	12.73	12.73	12.73	12.73	265	-0.03(-0.24%)
Aug 11, 2003	12.80	12.80	12.62	12.76	1,327	-0.05(-0.35%)
Aug 08, 2003	12.95	13.06	12.80	12.80	5,311	-0.15(-1.16%)
Aug 07, 2003	13.17	13.17	12.95	12.95	5,709	-0.05(-0.35%)
Aug 06, 2003	13.18	13.18	13.00	13.00	1,460	-0.02(-0.17%)
Aug 05, 2003	13.93	13.93	13.01	13.02	7,435	-0.44(-3.30%)
Aug 04, 2003	13.89	13.89	13.47	13.47	1,327	+0.00(+0.00%)
Aug 01, 2003	13.53	14.26	13.25	13.47	3,584	-0.09(-0.67%)
Jul 31, 2003	12.99	14.91	12.85	13.56	5,045	+0.56(+4.29%)
Jul 30, 2003	12.68	13.03	12.49	13.00	7,701	+1.11(+9.31%)
Jul 29, 2003	12.09	12.24	11.89	11.89	6,240	-0.19(-1.56%)
Jul 28, 2003	11.76	12.08	11.76	12.08	6,904	+0.05(+0.44%)
Jul 25, 2003	12.10	12.10	12.03	12.03	1,062	-0.02(-0.19%)
Jul 24, 2003	11.88	12.54	11.75	12.05	3,717	+0.24(+2.06%)
Jul 23, 2003	11.34	12.05	11.34	11.81	4,647	+0.51(+4.51%)
Jul 22, 2003	10.70	11.30	10.70	11.30	2,389	+0.15(+1.35%)
Jul 21, 2003	11.30	11.30	11.15	11.15	3,053	+0.48(+4.51%)
Jul 18, 2003	10.62	10.67	10.58	10.67	1,327	+0.05(+0.43%)
Jul 17, 2003	10.62	10.62	10.62	10.62	265	+0.00(+0.00%)
Jul 16, 2003	10.62	10.62	10.62	10.62	132	-0.43(-3.89%)
Jul 15, 2003	10.53	11.09	10.53	11.05	4,381	+0.43(+4.04%)
Jul 14, 2003	10.62	10.62	10.62	10.62	132	-0.01(-0.07%)
Jul 11, 2003	10.88	10.91	10.63	10.63	4,779	-0.23(-2.14%)
Jul 10, 2003	10.64	10.86	10.51	10.86	2,921	+0.35(+3.37%)
Jul 09, 2003	10.81	10.85	10.51	10.51	3,717	-0.07(-0.64%)
Jul 08, 2003	10.54	10.57	10.54	10.57	398	+0.04(+0.36%)
Jul 07, 2003	10.39	10.88	10.39	10.54	3,186	-0.01(-0.07%)
Jul 03, 2003	10.54	10.54	10.54	10.54	0	+0.00(+0.00%)
Jul 02, 2003	10.54	10.54	10.54	10.54	929	+0.02(+0.14%)
Jul 01, 2003	10.58	10.58	10.45	10.53	5,311	-0.01(-0.14%)
Jun 30, 2003	10.54	10.54	10.54	10.54	796	+0.05(+0.50%)
Jun 27, 2003	10.62	10.79	10.24	10.49	4,647	-0.14(-1.28%)
Jun 26, 2003	10.54	11.00	10.27	10.63	6,904	+0.17(+1.66%)
Jun 25, 2003	10.54	10.54	10.45	10.45	2,788	+0.35(+3.51%)
Jun 24, 2003	10.36	10.54	10.08	10.10	3,584	+0.01(+0.07%)
Jun 23, 2003	10.36	10.36	10.09	10.09	18,057	-0.30(-2.90%)
Jun 20, 2003	10.39	10.39	10.39	10.39	0	+0.00(+0.00%)
Jun 19, 2003	10.31	10.39	10.31	10.39	1,991	+0.01(+0.07%)
Jun 18, 2003	10.21	10.39	10.21	10.39	3,452	+0.26(+2.53%)
Jun 17, 2003	10.63	10.63	10.09	10.13	1,991	-0.60(-5.61%)
Jun 16, 2003	9.979	10.73	9.979	10.73	4,381	+0.72(+7.14%)
Jun 13, 2003	10.05	10.05	10.02	10.02	1,327	-0.15(-1.48%)
Jun 12, 2003	10.63	10.64	10.17	10.17	5,311	-0.48(-4.53%)
Jun 11, 2003	10.55	10.73	10.46	10.65	5,842	+0.14(+1.36%)
Jun 10, 2003	10.26	10.71	10.23	10.51	1,327	+0.38(+3.79%)
Jun 09, 2003	9.768	10.12	9.768	10.12	3,452	+0.03(+0.30%)
Jun 06, 2003	10.16	10.16	9.987	10.09	4,647	-0.06(-0.59%)
Jun 05, 2003	10.15	10.15	10.15	10.15	0	-0.16(-1.60%)
Jun 04, 2003	10.24	10.32	10.09	10.32	1,327	+0.18(+1.78%)
Jun 03, 2003	9.791	10.14	9.791	10.14	2,921	+0.16(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.