Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	16.19	16.19	16.19	16.19	0	+0.00(+0.00%)
May 27, 2005	16.19	16.19	16.19	16.19	0	+0.00(+0.00%)
May 26, 2005	16.19	16.19	16.19	16.19	929	+0.75(+4.88%)
May 25, 2005	15.44	15.44	15.44	15.44	398	+0.09(+0.59%)
May 24, 2005	15.90	15.90	15.35	15.35	398	-0.95(-5.82%)
May 23, 2005	15.88	16.46	15.88	16.30	398	-0.90(-5.25%)
May 20, 2005	15.88	17.20	15.88	17.20	531	-0.12(-0.70%)
May 19, 2005	17.32	17.32	17.13	17.32	813	+0.15(+0.88%)
May 18, 2005	17.13	17.32	16.00	17.17	7,037	+0.92(+5.65%)
May 17, 2005	16.38	16.79	16.25	16.25	2,911	-0.50(-3.01%)
May 16, 2005	16.28	16.82	16.28	16.76	3,518	-0.01(-0.04%)
May 13, 2005	20.36	20.36	16.76	16.76	18,058	+0.95(+6.00%)
May 12, 2005	14.92	16.41	14.92	15.82	4,276	+0.38(+2.44%)
May 11, 2005	15.82	15.82	15.44	15.44	4,736	-0.09(-0.58%)
May 10, 2005	15.82	15.82	15.52	15.53	663	-0.29(-1.81%)
May 09, 2005	16.12	16.12	15.82	15.82	2,522	+0.02(+0.14%)
May 06, 2005	16.12	16.95	15.79	15.79	9,902	-0.04(-0.24%)
May 05, 2005	15.83	15.83	15.83	15.83	132	+0.00(+0.00%)
May 04, 2005	15.83	15.83	15.83	15.83	132	-1.38(-8.01%)
May 03, 2005	17.21	17.21	17.21	17.21	0	+0.00(+0.00%)
May 02, 2005	17.21	17.21	17.21	17.21	132	+1.41(+8.91%)
Apr 29, 2005	15.99	15.99	15.80	15.80	265	+0.40(+2.59%)
Apr 28, 2005	15.32	15.40	14.84	15.40	2,841	-0.23(-1.49%)
Apr 27, 2005	15.63	15.63	15.63	15.63	0	+0.00(+0.00%)
Apr 26, 2005	14.54	16.65	14.54	15.63	7,581	-1.35(-7.94%)
Apr 25, 2005	16.98	16.98	16.98	16.98	0	+0.00(+0.00%)
Apr 22, 2005	14.69	16.98	14.69	16.98	14,008	+2.36(+16.11%)
Apr 21, 2005	14.54	14.63	14.54	14.63	464	-0.06(-0.40%)
Apr 20, 2005	14.43	14.69	14.43	14.69	2,127	+0.07(+0.47%)
Apr 19, 2005	14.31	14.62	14.29	14.62	3,053	+0.08(+0.56%)
Apr 18, 2005	14.46	14.54	14.46	14.54	796	+0.35(+2.50%)
Apr 15, 2005	13.93	14.31	13.93	14.18	6,174	+0.25(+1.78%)
Apr 14, 2005	13.56	14.02	13.56	13.93	3,717	+0.15(+1.09%)
Apr 13, 2005	13.56	14.11	13.56	13.78	21,744	-0.34(-2.40%)
Apr 12, 2005	14.30	14.31	14.02	14.12	1,925	+0.03(+0.21%)
Apr 11, 2005	14.46	14.46	13.93	14.09	4,372	-0.41(-2.81%)
Apr 08, 2005	14.31	14.50	14.31	14.50	2,390	+0.23(+1.58%)
Apr 07, 2005	14.65	14.65	14.27	14.27	5,244	-0.39(-2.67%)
Apr 06, 2005	14.66	14.81	14.66	14.66	2,954	-0.02(-0.10%)
Apr 05, 2005	14.07	14.69	14.07	14.68	1,327	+0.11(+0.78%)
Apr 04, 2005	15.06	15.14	13.93	14.57	9,220	-0.53(-3.54%)
Apr 01, 2005	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Mar 31, 2005	14.84	15.12	14.84	15.10	929	+0.01(+0.05%)
Mar 30, 2005	14.80	15.10	14.80	15.09	3,837	+0.29(+1.98%)
Mar 29, 2005	14.73	14.80	14.73	14.80	1,659	+0.11(+0.77%)
Mar 28, 2005	14.69	14.69	14.69	14.69	0	+0.00(+0.00%)
Mar 24, 2005	14.84	15.06	14.69	14.69	3,620	-0.04(-0.26%)
Mar 23, 2005	15.00	15.06	14.69	14.72	9,759	-0.34(-2.25%)
Mar 22, 2005	15.18	15.20	15.05	15.06	6,838	-0.17(-1.14%)
Mar 21, 2005	14.27	15.24	14.13	15.24	7,183	+0.51(+3.48%)
Mar 18, 2005	14.69	15.01	14.31	14.72	8,698	+0.04(+0.26%)
Mar 17, 2005	14.69	14.69	14.69	14.69	1,327	-0.14(-0.97%)
Mar 16, 2005	15.42	15.42	14.32	14.83	7,288	+0.10(+0.67%)
Mar 15, 2005	14.72	15.02	14.72	14.73	2,921	-0.35(-2.30%)
Mar 14, 2005	14.99	15.20	14.99	15.08	23,170	+0.09(+0.60%)
Mar 11, 2005	15.63	15.63	14.72	14.99	11,684	-0.98(-6.14%)
Mar 10, 2005	16.08	16.08	15.64	15.97	2,258	-0.15(-0.93%)
Mar 09, 2005	16.12	16.12	16.12	16.12	2,390	-0.08(-0.47%)
Mar 08, 2005	16.20	16.57	16.19	16.19	2,522	-0.38(-2.27%)
Mar 07, 2005	16.19	16.57	16.19	16.57	2,560	+0.08(+0.46%)
Mar 04, 2005	16.49	16.49	16.49	16.49	0	+0.00(+0.00%)
Mar 03, 2005	16.53	16.53	16.20	16.49	1,329	-0.08(-0.45%)
Mar 02, 2005	16.57	16.57	16.57	16.57	0	+0.00(+0.00%)
Mar 01, 2005	16.77	16.77	16.57	16.57	2,390	+0.00(+0.00%)
Feb 28, 2005	16.57	16.67	16.57	16.57	3,983	-0.14(-0.86%)
Feb 25, 2005	16.71	16.71	16.71	16.71	132	-0.04(-0.22%)
Feb 24, 2005	16.57	16.79	16.57	16.75	2,854	+0.21(+1.27%)
Feb 23, 2005	16.77	16.77	16.54	16.54	10,927	-0.47(-2.75%)
Feb 22, 2005	17.11	17.11	17.01	17.01	1,526	-0.05(-0.31%)
Feb 18, 2005	17.06	17.06	17.06	17.06	531	+0.07(+0.40%)
Feb 17, 2005	16.84	17.05	16.70	16.99	1,327	-0.22(-1.27%)
Feb 16, 2005	17.21	17.21	17.21	17.21	132	+0.22(+1.28%)
Feb 15, 2005	17.21	17.21	16.98	16.99	2,987	-0.31(-1.79%)
Feb 14, 2005	17.32	17.43	17.17	17.30	13,278	-0.14(-0.78%)
Feb 11, 2005	17.70	17.74	17.32	17.43	9,760	-0.39(-2.20%)
Feb 10, 2005	18.07	18.07	17.83	17.83	5,975	-0.25(-1.37%)
Feb 09, 2005	17.89	18.29	17.88	18.07	13,610	+0.07(+0.38%)
Feb 08, 2005	18.64	18.65	17.98	18.01	7,395	-0.64(-3.44%)
Feb 07, 2005	18.56	18.80	18.56	18.65	1,858	+0.33(+1.81%)
Feb 04, 2005	18.15	18.33	18.15	18.32	3,188	+0.08(+0.45%)
Feb 03, 2005	18.19	18.87	18.19	18.23	2,722	-0.24(-1.30%)
Feb 02, 2005	18.45	18.47	18.45	18.47	2,456	-0.28(-1.48%)
Feb 01, 2005	18.83	19.19	18.75	18.75	7,151	-0.08(-0.40%)
Jan 31, 2005	18.83	18.83	18.83	18.83	597	+0.15(+0.81%)
Jan 28, 2005	18.98	18.98	18.68	18.68	10,157	-0.29(-1.55%)
Jan 27, 2005	18.96	18.97	18.96	18.97	265	+0.14(+0.76%)
Jan 26, 2005	18.83	18.83	18.83	18.83	132	+0.00(+0.00%)
Jan 25, 2005	18.82	18.83	18.82	18.83	2,921	+0.26(+1.38%)
Jan 24, 2005	18.55	18.58	18.25	18.57	1,593	+0.02(+0.08%)
Jan 21, 2005	18.68	18.83	18.56	18.56	3,319	-0.27(-1.44%)
Jan 20, 2005	18.38	18.91	18.38	18.83	6,121	-0.56(-2.91%)
Jan 19, 2005	19.39	19.39	19.39	19.39	132	+0.19(+0.98%)
Jan 18, 2005	18.98	19.20	18.98	19.20	616	+0.04(+0.20%)
Jan 14, 2005	19.17	19.17	19.17	19.17	132	-0.41(-2.08%)
Jan 13, 2005	19.58	19.58	19.57	19.57	863	-0.02(-0.11%)
Jan 12, 2005	19.62	19.62	19.60	19.60	2,456	-0.02(-0.12%)
Jan 11, 2005	19.62	19.62	19.62	19.62	1,195	-0.03(-0.15%)
Jan 10, 2005	19.73	19.73	19.65	19.65	1,327	-0.31(-1.55%)
Jan 07, 2005	19.59	19.96	19.59	19.96	929	+0.02(+0.08%)
Jan 06, 2005	19.94	19.94	19.94	19.94	0	+0.00(+0.00%)
Jan 05, 2005	20.03	20.03	19.93	19.94	531	-0.09(-0.45%)
Jan 04, 2005	20.03	20.03	19.98	20.03	796	-0.30(-1.48%)
Jan 03, 2005	20.03	20.33	19.91	20.33	4,049	+0.38(+1.89%)
Dec 31, 2004	19.96	19.96	19.96	19.96	0	+0.00(+0.00%)
Dec 30, 2004	19.96	19.96	19.96	19.96	0	+0.00(+0.00%)
Dec 29, 2004	19.96	19.96	19.96	19.96	663	+0.19(+0.95%)
Dec 28, 2004	19.77	19.77	19.77	19.77	0	+0.00(+0.00%)
Dec 27, 2004	19.77	19.77	19.77	19.77	0	+0.00(+0.00%)
Dec 23, 2004	19.77	20.48	19.77	19.77	929	-0.56(-2.77%)
Dec 22, 2004	19.58	20.33	19.58	20.33	1,062	+0.16(+0.78%)
Dec 21, 2004	19.58	20.18	19.58	20.18	1,593	+0.13(+0.64%)
Dec 20, 2004	20.05	20.05	20.05	20.05	0	+0.00(+0.00%)
Dec 17, 2004	19.76	20.05	19.76	20.05	398	+0.28(+1.41%)
Dec 16, 2004	19.61	19.77	19.61	19.77	929	+0.01(+0.04%)
Dec 15, 2004	19.54	19.76	19.54	19.76	2,655	-0.01(-0.04%)
Dec 14, 2004	19.39	19.77	19.39	19.77	1,062	+0.10(+0.50%)
Dec 13, 2004	19.61	19.67	19.40	19.67	1,858	+0.06(+0.31%)
Dec 10, 2004	19.60	19.61	19.60	19.61	531	-0.01(-0.04%)
Dec 09, 2004	19.63	19.63	19.62	19.62	2,788	-0.05(-0.27%)
Dec 08, 2004	19.67	19.67	19.67	19.67	796	+0.03(+0.15%)
Dec 07, 2004	19.84	20.06	19.64	19.64	1,062	-0.32(-1.58%)
Dec 06, 2004	20.07	20.07	19.96	19.96	1,991	-0.11(-0.56%)
Dec 03, 2004	20.07	20.07	20.07	20.07	1,195	+0.00(+0.00%)
Dec 02, 2004	20.07	20.07	20.07	20.07	265	+0.00(+0.00%)
Dec 01, 2004	20.07	20.07	20.07	20.07	0	+0.00(+0.00%)
Nov 30, 2004	19.96	20.07	19.96	20.07	1,726	+0.32(+1.64%)
Nov 29, 2004	19.60	20.12	19.60	19.75	796	+0.12(+0.61%)
Nov 26, 2004	19.63	19.63	19.63	19.63	0	+0.00(+0.00%)
Nov 24, 2004	19.58	19.63	19.58	19.63	398	-0.22(-1.10%)
Nov 23, 2004	19.53	19.84	19.53	19.84	398	-0.11(-0.57%)
Nov 22, 2004	19.57	19.96	19.47	19.96	14,871	+0.36(+1.84%)
Nov 19, 2004	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Nov 18, 2004	19.74	20.18	19.60	19.60	796	-0.14(-0.72%)
Nov 17, 2004	19.69	19.77	19.69	19.74	3,186	+0.16(+0.81%)
Nov 16, 2004	19.58	19.58	19.58	19.58	663	+0.75(+4.00%)
Nov 15, 2004	18.83	18.83	18.83	18.83	265	-1.35(-6.68%)
Nov 12, 2004	20.18	20.18	20.18	20.18	663	+1.35(+7.16%)
Nov 11, 2004	19.58	19.58	18.83	18.83	2,257	-0.94(-4.76%)
Nov 10, 2004	19.77	19.77	19.77	19.77	0	+0.00(+0.00%)
Nov 09, 2004	19.77	19.77	19.77	19.77	132	-0.25(-1.24%)
Nov 08, 2004	20.20	20.20	20.00	20.02	929	+0.35(+1.76%)
Nov 05, 2004	19.67	19.67	19.66	19.67	398	-0.12(-0.61%)
Nov 04, 2004	20.11	20.11	19.63	19.79	1,991	-0.20(-0.98%)
Nov 03, 2004	19.02	20.33	18.56	19.99	5,045	-0.72(-3.49%)
Nov 02, 2004	20.71	20.71	20.71	20.71	0	+0.00(+0.00%)
Nov 01, 2004	20.11	20.71	19.59	20.71	2,522	+0.63(+3.15%)
Oct 29, 2004	19.58	20.08	19.58	20.08	398	+0.72(+3.74%)
Oct 28, 2004	19.36	19.36	19.36	19.36	398	+0.00(+0.00%)
Oct 27, 2004	19.36	19.36	18.72	19.36	6,240	+0.00(+0.00%)
Oct 26, 2004	19.36	19.36	19.36	19.36	3,850	+0.53(+2.84%)
Oct 25, 2004	18.82	18.82	18.82	18.82	0	+0.00(+0.00%)
Oct 22, 2004	18.82	18.82	18.82	18.82	0	+0.00(+0.00%)
Oct 21, 2004	17.15	18.83	17.13	18.82	1,062	+0.32(+1.75%)
Oct 20, 2004	18.50	18.50	18.50	18.50	265	-0.11(-0.61%)
Oct 19, 2004	18.61	18.61	18.61	18.61	265	-0.36(-1.91%)
Oct 18, 2004	18.97	18.97	18.97	18.97	0	+0.00(+0.00%)
Oct 15, 2004	18.68	19.17	18.68	18.97	1,726	+0.29(+1.57%)
Oct 14, 2004	18.68	18.68	18.68	18.68	0	+0.00(+0.00%)
Oct 13, 2004	18.68	18.68	18.68	18.68	1,062	+0.00(+0.00%)
Oct 12, 2004	18.42	18.75	18.41	18.68	1,726	+0.20(+1.06%)
Oct 11, 2004	18.26	18.60	18.11	18.48	4,647	+0.22(+1.20%)
Oct 08, 2004	18.26	18.26	18.26	18.26	0	+0.00(+0.00%)
Oct 07, 2004	18.15	18.26	18.15	18.26	1,195	+0.00(+0.00%)
Oct 06, 2004	16.95	18.26	16.95	18.26	1,726	+0.00(+0.00%)
Oct 05, 2004	18.26	18.26	18.26	18.26	1,062	-0.34(-1.82%)
Oct 04, 2004	18.60	18.60	18.60	18.60	0	+0.00(+0.00%)
Oct 01, 2004	18.07	18.60	18.07	18.60	13,012	+0.15(+0.82%)
Sep 30, 2004	18.60	18.60	18.45	18.45	2,390	-0.15(-0.81%)
Sep 29, 2004	18.53	18.60	18.27	18.60	4,116	+0.53(+2.92%)
Sep 28, 2004	18.07	18.07	18.07	18.07	0	+0.00(+0.00%)
Sep 27, 2004	18.34	18.34	18.07	18.07	3,319	+0.01(+0.04%)
Sep 24, 2004	18.34	18.34	18.06	18.07	3,452	+0.00(+0.00%)
Sep 23, 2004	18.38	18.38	17.95	18.07	4,647	-0.31(-1.68%)
Sep 22, 2004	18.38	18.38	18.38	18.38	2,124	+0.00(+0.00%)
Sep 21, 2004	18.38	18.38	18.36	18.38	4,248	+0.19(+1.04%)
Sep 20, 2004	18.19	18.19	18.18	18.19	3,850	+0.00(+0.00%)
Sep 17, 2004	16.23	18.19	16.23	18.19	7,834	+0.04(+0.21%)
Sep 16, 2004	17.89	18.15	17.89	18.15	8,232	+0.06(+0.33%)
Sep 15, 2004	18.15	18.15	18.09	18.09	3,850	+0.02(+0.13%)
Sep 14, 2004	18.07	18.07	18.06	18.07	1,460	+0.11(+0.63%)
Sep 13, 2004	18.07	18.07	17.60	17.95	2,788	+0.04(+0.21%)
Sep 10, 2004	17.89	17.92	17.74	17.92	1,460	+0.03(+0.17%)
Sep 09, 2004	18.07	18.07	17.88	17.89	6,107	+0.75(+4.40%)
Sep 08, 2004	16.95	17.13	16.95	17.13	265	-0.19(-1.09%)
Sep 07, 2004	17.13	17.32	17.13	17.32	2,655	+0.38(+2.22%)
Sep 03, 2004	16.95	16.95	16.95	16.95	0	+0.00(+0.00%)
Sep 02, 2004	16.95	16.95	16.95	16.95	0	+0.00(+0.00%)
Sep 01, 2004	16.95	16.95	16.95	16.95	0	+0.00(+0.00%)
Aug 31, 2004	16.95	16.95	16.95	16.95	0	+0.00(+0.00%)
Aug 30, 2004	16.95	16.95	16.95	16.95	265	+0.00(+0.00%)
Aug 27, 2004	16.95	16.95	16.95	16.95	663	+0.38(+2.27%)
Aug 26, 2004	16.57	16.57	16.57	16.57	0	+0.00(+0.00%)
Aug 25, 2004	16.60	16.60	16.57	16.57	1,327	-0.28(-1.65%)
Aug 24, 2004	16.78	16.85	16.38	16.85	1,858	+0.47(+2.85%)
Aug 23, 2004	16.38	16.38	16.38	16.38	663	+0.20(+1.26%)
Aug 20, 2004	14.69	16.18	14.69	16.18	2,390	+0.02(+0.09%)
Aug 19, 2004	16.16	16.16	16.16	16.16	0	+0.00(+0.00%)
Aug 18, 2004	16.16	16.16	16.16	16.16	0	+0.00(+0.00%)
Aug 17, 2004	16.16	16.16	16.16	16.16	663	+1.33(+8.93%)
Aug 16, 2004	14.84	14.84	14.84	14.84	0	+0.00(+0.00%)
Aug 13, 2004	14.69	15.78	14.69	14.84	2,257	+0.15(+1.03%)
Aug 12, 2004	15.06	15.06	14.69	14.69	398	-0.38(-2.50%)
Aug 11, 2004	15.44	15.44	15.06	15.06	5,311	-0.38(-2.49%)
Aug 10, 2004	15.44	15.46	15.42	15.45	1,195	-0.18(-1.16%)
Aug 09, 2004	15.66	15.66	15.63	15.63	531	+0.07(+0.44%)
Aug 06, 2004	15.78	15.78	15.55	15.56	1,858	-0.14(-0.86%)
Aug 05, 2004	15.97	16.42	15.70	15.70	3,186	-0.12(-0.76%)
Aug 04, 2004	15.82	15.82	15.82	15.82	0	+0.00(+0.00%)
Aug 03, 2004	16.19	16.19	15.82	15.82	663	-0.38(-2.33%)
Aug 02, 2004	16.19	16.21	15.82	16.19	1,593	-0.38(-2.27%)
Jul 30, 2004	16.57	16.57	16.57	16.57	1,195	+0.00(+0.00%)
Jul 29, 2004	16.57	16.57	16.57	16.57	0	+0.00(+0.00%)
Jul 28, 2004	16.57	16.57	16.57	16.57	663	+0.38(+2.33%)
Jul 27, 2004	16.19	16.19	16.19	16.19	0	+0.00(+0.00%)
Jul 26, 2004	16.31	16.31	16.19	16.19	2,655	-0.33(-2.01%)
Jul 23, 2004	16.30	16.52	16.30	16.52	531	+0.33(+2.05%)
Jul 22, 2004	16.19	16.19	16.19	16.19	0	+0.00(+0.00%)
Jul 21, 2004	16.19	16.19	16.19	16.19	1,327	+0.00(+0.00%)
Jul 20, 2004	16.22	16.22	16.19	16.19	398	+0.00(+0.00%)
Jul 19, 2004	16.57	16.57	16.19	16.19	3,983	-0.38(-2.27%)
Jul 16, 2004	16.57	16.57	16.57	16.57	663	+0.03(+0.18%)
Jul 15, 2004	16.38	16.54	16.38	16.54	1,195	+0.35(+2.14%)
Jul 14, 2004	16.11	16.19	15.85	16.19	1,062	-0.53(-3.15%)
Jul 13, 2004	16.57	16.72	16.57	16.72	1,327	-0.03(-0.18%)
Jul 12, 2004	16.60	16.95	16.59	16.75	3,850	+0.14(+0.82%)
Jul 09, 2004	16.61	16.61	16.57	16.61	2,655	+0.02(+0.14%)
Jul 08, 2004	16.58	17.25	16.58	16.59	1,858	-1.40(-7.79%)
Jul 07, 2004	17.13	18.01	17.13	17.99	398	+0.67(+3.87%)
Jul 06, 2004	18.27	18.29	17.32	17.32	3,452	-1.50(-7.96%)
Jul 02, 2004	18.82	18.82	18.82	18.82	0	+0.00(+0.00%)
Jul 01, 2004	18.82	18.82	18.82	18.82	0	+0.00(+0.00%)
Jun 30, 2004	18.82	18.82	18.82	18.82	132	+0.41(+2.25%)
Jun 29, 2004	18.07	18.41	17.70	18.41	1,991	+0.33(+1.83%)
Jun 28, 2004	18.07	18.07	18.07	18.07	398	-0.38(-2.04%)
Jun 25, 2004	18.07	18.83	18.07	18.45	1,593	-0.25(-1.33%)
Jun 24, 2004	18.45	18.70	18.45	18.70	1,726	+0.63(+3.46%)
Jun 23, 2004	18.07	18.07	18.07	18.07	2,124	+0.00(+0.00%)
Jun 22, 2004	18.07	18.07	18.07	18.07	663	-0.38(-2.04%)
Jun 21, 2004	18.45	18.45	18.45	18.45	937	+0.00(+0.00%)
Jun 18, 2004	18.64	18.64	18.45	18.45	929	+0.00(+0.00%)
Jun 17, 2004	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Jun 16, 2004	18.59	18.59	18.45	18.45	398	-0.20(-1.09%)
Jun 15, 2004	18.27	19.26	18.19	18.65	8,365	+0.54(+2.99%)
Jun 14, 2004	18.11	18.11	18.11	18.11	132	-0.23(-1.23%)
Jun 10, 2004	18.52	18.53	18.32	18.34	3,319	-0.49(-2.60%)
Jun 09, 2004	18.11	18.83	18.11	18.83	9,560	+0.00(+0.00%)
Jun 08, 2004	18.83	18.83	18.83	18.83	0	+0.00(+0.00%)
Jun 07, 2004	18.83	18.83	18.83	18.83	0	+0.00(+0.00%)
Jun 04, 2004	18.11	18.83	18.11	18.83	1,991	+0.10(+0.52%)
Jun 03, 2004	18.73	18.73	18.73	18.73	0	+0.00(+0.00%)
Jun 02, 2004	18.83	18.87	18.73	18.73	1,327	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.