Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	106.73	108.24	106.33	107.47	5,289	+0.44(+0.41%)
May 30, 2017	108.02	108.52	107.03	107.03	2,846	-0.44(-0.41%)
May 26, 2017	108.79	108.83	107.12	107.47	3,561	-1.62(-1.49%)
May 25, 2017	108.31	109.58	108.31	109.09	6,646	+0.04(+0.04%)
May 24, 2017	110.54	110.54	107.34	109.05	12,900	-2.37(-2.13%)
May 23, 2017	111.86	112.17	110.98	111.42	9,413	-0.75(-0.67%)
May 22, 2017	113.48	113.50	112.17	112.17	9,796	-1.53(-1.35%)
May 19, 2017	113.74	114.97	113.35	113.70	9,609	-0.61(-0.54%)
May 18, 2017	113.96	114.31	113.46	114.31	4,273	+0.66(+0.58%)
May 17, 2017	113.92	114.49	113.26	113.66	5,760	-0.57(-0.50%)
May 16, 2017	112.38	114.58	112.30	114.23	5,809	-0.13(-0.11%)
May 15, 2017	114.27	114.40	112.91	114.36	1,355	+0.97(+0.85%)
May 12, 2017	115.89	115.89	113.39	113.39	5,683	-2.94(-2.53%)
May 11, 2017	114.75	116.38	114.75	116.33	2,892	+0.83(+0.72%)
May 10, 2017	114.05	116.68	113.92	115.50	6,571	+0.66(+0.57%)
May 09, 2017	114.05	114.84	113.57	114.84	5,577	+0.79(+0.69%)
May 08, 2017	114.84	114.84	113.66	114.05	5,585	-1.13(-0.98%)
May 05, 2017	114.48	115.18	113.96	115.18	2,879	+0.61(+0.54%)
May 04, 2017	114.39	114.83	113.96	114.57	3,525	-0.22(-0.19%)
May 03, 2017	113.96	114.79	113.96	114.79	2,316	+0.53(+0.46%)
May 02, 2017	113.96	114.94	113.25	114.26	9,468	+0.04(+0.04%)
May 01, 2017	111.98	114.66	111.98	114.22	22,553	+1.05(+0.93%)
Apr 28, 2017	113.69	114.53	112.47	113.17	9,778	-0.88(-0.77%)
Apr 27, 2017	113.96	116.04	113.79	114.04	28,003	-0.75(-0.65%)
Apr 26, 2017	114.46	115.49	112.25	114.79	33,432	+1.45(+1.28%)
Apr 25, 2017	113.08	114.44	112.86	113.34	17,529	-0.09(-0.08%)
Apr 24, 2017	109.62	113.87	109.62	113.43	3,733	+3.51(+3.19%)
Apr 21, 2017	109.84	111.74	108.15	109.92	15,622	+0.44(+0.40%)
Apr 20, 2017	108.52	110.19	108.52	109.48	11,326	+0.96(+0.89%)
Apr 19, 2017	109.22	110.27	108.13	108.52	22,161	-0.39(-0.36%)
Apr 18, 2017	108.59	108.92	107.16	108.92	6,399	+0.22(+0.20%)
Apr 17, 2017	106.07	108.70	106.07	108.70	7,870	+1.53(+1.43%)
Apr 13, 2017	108.52	108.52	107.12	107.16	2,728	+1.36(+1.28%)
Apr 12, 2017	107.66	109.29	105.80	105.80	5,051	-0.39(-0.37%)
Apr 11, 2017	106.20	106.20	106.20	106.20	787	+0.13(+0.12%)
Apr 10, 2017	105.63	106.90	105.02	106.07	5,611	+0.18(+0.17%)
Apr 07, 2017	103.52	106.50	102.56	105.89	3,018	+2.23(+2.16%)
Apr 06, 2017	100.37	104.88	100.37	103.66	24,938	+3.55(+3.55%)
Apr 05, 2017	99.67	101.33	99.56	100.11	8,543	-1.14(-1.12%)
Apr 04, 2017	100.37	101.68	100.15	101.25	13,370	+0.35(+0.35%)
Apr 03, 2017	98.18	101.42	98.18	100.89	26,034	+1.84(+1.86%)
Mar 31, 2017	99.89	100.15	98.53	99.05	12,273	-0.44(-0.44%)
Mar 30, 2017	98.53	99.49	98.22	99.49	3,631	+0.66(+0.67%)
Mar 29, 2017	98.44	98.83	98.44	98.83	1,286	+0.00(+0.00%)
Mar 28, 2017	98.97	99.14	98.18	98.83	5,843	+0.00(+0.00%)
Mar 27, 2017	98.35	98.83	97.48	98.83	3,123	+1.36(+1.39%)
Mar 24, 2017	97.96	98.35	96.64	97.48	6,112	-0.79(-0.80%)
Mar 23, 2017	98.18	98.83	97.91	98.26	3,434	-0.13(-0.13%)
Mar 22, 2017	99.14	99.14	98.18	98.40	3,081	+0.22(+0.22%)
Mar 21, 2017	98.59	99.01	98.18	98.18	1,732	-0.75(-0.75%)
Mar 20, 2017	99.23	99.36	98.75	98.92	4,372	+0.09(+0.09%)
Mar 17, 2017	98.40	99.19	98.18	98.83	9,718	+0.04(+0.04%)
Mar 16, 2017	98.62	99.40	98.31	98.79	3,586	-0.13(-0.13%)
Mar 15, 2017	98.33	99.32	98.33	98.92	3,683	+0.70(+0.71%)
Mar 14, 2017	98.22	98.75	98.22	98.22	2,300	-0.53(-0.53%)
Mar 13, 2017	97.74	99.01	97.74	98.75	5,571	+1.23(+1.26%)
Mar 10, 2017	98.46	98.57	97.52	97.52	2,952	+0.39(+0.41%)
Mar 09, 2017	98.44	98.44	96.64	97.13	5,868	-0.26(-0.27%)
Mar 08, 2017	98.52	98.52	97.30	97.39	4,767	-1.01(-1.02%)
Mar 07, 2017	97.08	99.62	97.08	98.40	7,647	+0.83(+0.85%)
Mar 06, 2017	97.30	98.13	97.30	97.56	5,324	-0.09(-0.09%)
Mar 03, 2017	96.60	98.48	96.60	97.65	10,815	-1.05(-1.07%)
Mar 02, 2017	99.93	99.93	97.39	98.70	4,017	-1.23(-1.23%)
Mar 01, 2017	99.49	100.15	99.05	99.93	14,638	+0.48(+0.48%)
Feb 28, 2017	100.63	100.63	99.45	99.45	3,170	-1.58(-1.56%)
Feb 27, 2017	98.26	101.33	98.26	101.03	6,694	+2.43(+2.46%)
Feb 24, 2017	97.83	98.97	97.80	98.60	10,183	+0.47(+0.47%)
Feb 23, 2017	97.70	98.83	97.51	98.13	4,709	+1.36(+1.40%)
Feb 22, 2017	98.83	98.83	96.34	96.77	17,932	-2.06(-2.08%)
Feb 21, 2017	98.66	99.27	97.48	98.83	6,132	+0.39(+0.40%)
Feb 17, 2017		98.44	98.44	98.44	0	-0.61(-0.62%)
Feb 16, 2017	98.92	99.05	98.92	99.05	1,761	+0.13(+0.13%)
Feb 15, 2017	98.92	98.92	98.92	98.92	1,146	-0.92(-0.92%)
Feb 14, 2017	99.54	100.68	98.75	99.84	3,998	-0.18(-0.18%)
Feb 13, 2017	100.37	100.37	99.10	100.02	3,924	+1.05(+1.06%)
Feb 10, 2017	100.76	100.76	98.26	98.97	1,595	-0.35(-0.35%)
Feb 09, 2017	100.11	100.28	98.70	99.32	7,862	-1.10(-1.09%)
Feb 08, 2017	100.50	101.20	100.15	100.41	2,800	-0.13(-0.13%)
Feb 07, 2017	100.46	101.86	100.33	100.54	10,348	+0.44(+0.44%)
Feb 06, 2017	100.28	101.22	99.80	100.11	9,178	-0.04(-0.04%)
Feb 03, 2017	100.15	101.20	99.54	100.15	7,624	+0.48(+0.48%)
Feb 02, 2017	96.91	99.84	96.91	99.67	9,617	+2.19(+2.25%)
Feb 01, 2017	97.22	98.70	97.22	97.48	14,612	+0.48(+0.50%)
Jan 31, 2017	98.31	100.37	96.34	97.00	10,274	-2.06(-2.08%)
Jan 30, 2017	100.63	100.76	98.53	99.05	13,830	-2.19(-2.16%)
Jan 27, 2017	101.38	102.21	101.24	101.24	3,616	-0.22(-0.22%)
Jan 26, 2017	102.16	102.91	100.76	101.46	16,853	-0.75(-0.73%)
Jan 25, 2017	100.85	103.87	100.85	102.21	14,072	+1.14(+1.13%)
Jan 24, 2017	100.28	101.46	100.19	101.07	7,643	+0.53(+0.52%)
Jan 23, 2017	100.67	100.89	99.58	100.54	10,231	+0.31(+0.31%)
Jan 20, 2017	99.71	101.68	99.49	100.24	11,381	+0.26(+0.26%)
Jan 19, 2017	100.63	102.69	99.97	99.97	13,845	-1.88(-1.85%)
Jan 18, 2017	100.54	104.79	100.46	101.86	8,081	+2.19(+2.20%)
Jan 17, 2017	103.83	104.05	99.49	99.67	16,221	-3.68(-3.56%)
Jan 13, 2017		103.35	103.35	103.35	0	-1.75(-1.67%)
Jan 12, 2017	105.62	106.11	103.83	105.10	7,095	-1.36(-1.28%)
Jan 11, 2017	106.32	108.25	106.02	106.46	8,375	+0.53(+0.50%)
Jan 10, 2017	105.97	107.86	105.14	105.93	3,842	-1.58(-1.47%)
Jan 09, 2017	109.13	110.05	107.42	107.51	5,294	-1.93(-1.76%)
Jan 06, 2017	109.39	110.79	108.10	109.43	8,665	+1.01(+0.93%)
Jan 05, 2017	110.18	111.58	108.43	108.43	7,884	-1.71(-1.55%)
Jan 04, 2017	109.35	110.16	109.35	110.13	1,569	+0.92(+0.84%)
Jan 03, 2017	110.79	111.67	108.51	109.21	9,868	-1.27(-1.15%)
Dec 30, 2016		110.48	110.48	110.48	0	-0.22(-0.20%)
Dec 29, 2016	110.35	110.70	109.52	110.70	2,771	+1.53(+1.40%)
Dec 28, 2016	110.53	110.53	107.68	109.17	11,581	-0.09(-0.08%)
Dec 27, 2016	111.71	112.67	108.69	109.26	12,349	-2.50(-2.23%)
Dec 23, 2016		111.75	111.75	111.75	0	-0.74(-0.66%)
Dec 22, 2016	112.98	114.78	111.67	112.50	12,665	-1.18(-1.04%)
Dec 21, 2016	114.47	115.26	112.41	113.68	5,866	-1.49(-1.29%)
Dec 20, 2016	114.42	116.55	113.24	115.17	11,979	+1.36(+1.19%)
Dec 19, 2016	111.01	116.53	110.64	113.81	7,439	+4.33(+3.96%)
Dec 16, 2016	107.86	110.31	107.86	109.48	13,090	+2.37(+2.21%)
Dec 15, 2016	107.94	108.60	105.49	107.11	4,367	-0.96(-0.89%)
Dec 14, 2016	106.02	109.17	105.62	108.08	3,546	+0.83(+0.78%)
Dec 13, 2016	109.48	110.75	106.20	107.24	3,783	-2.23(-2.04%)
Dec 12, 2016	108.97	111.97	107.94	109.48	7,696	-0.44(-0.40%)
Dec 09, 2016	112.02	112.11	109.92	109.92	3,598	+0.22(+0.20%)
Dec 08, 2016	112.34	112.34	109.39	109.70	8,885	+1.97(+1.83%)
Dec 07, 2016	100.81	108.32	100.15	107.72	12,193	+6.06(+5.97%)
Dec 06, 2016	100.50	103.08	99.58	101.66	14,205	+3.61(+3.68%)
Dec 05, 2016	98.05	98.31	96.43	98.05	9,081	-1.23(-1.24%)
Dec 02, 2016	98.35	100.00	98.33	99.27	4,279	+0.48(+0.49%)
Dec 01, 2016	99.97	103.19	97.26	98.79	11,486	-1.71(-1.70%)
Nov 30, 2016	99.80	101.11	99.41	100.50	5,543	+1.36(+1.37%)
Nov 29, 2016	99.41	100.28	99.14	99.14	9,450	-0.09(-0.09%)
Nov 28, 2016	98.35	101.59	98.35	99.23	12,745	-1.44(-1.44%)
Nov 25, 2016	102.43	102.43	100.19	100.67	1,342	+0.44(+0.44%)
Nov 23, 2016		100.24	100.24	100.24	0	-1.45(-1.42%)
Nov 22, 2016	102.03	102.91	101.16	101.68	8,202	+1.01(+1.00%)
Nov 21, 2016	100.46	101.62	100.46	100.67	8,383	-0.04(-0.04%)
Nov 18, 2016	99.01	101.73	96.60	100.72	9,535	+1.23(+1.23%)
Nov 17, 2016	98.57	100.28	96.43	99.49	9,113	+0.13(+0.13%)
Nov 16, 2016	92.97	100.19	92.97	99.36	4,727	+3.42(+3.56%)
Nov 15, 2016	93.10	96.16	91.83	95.95	7,917	+1.09(+1.15%)
Nov 14, 2016	92.79	94.85	91.36	94.85	9,516	+1.31(+1.40%)
Nov 11, 2016	94.41	94.41	90.21	93.54	10,988	+1.62(+1.76%)
Nov 10, 2016	91.96	95.77	90.84	91.92	14,236	-0.04(-0.05%)
Nov 09, 2016	89.81	91.96	89.81	91.96	4,393	+1.62(+1.79%)
Nov 08, 2016	91.26	91.52	90.34	90.34	3,014	-1.18(-1.29%)
Nov 07, 2016	90.65	91.52	90.65	91.52	2,511	+0.70(+0.77%)
Nov 04, 2016	91.30	91.30	90.38	90.82	7,577	-1.84(-1.98%)
Nov 03, 2016	91.87	93.97	91.00	92.66	7,901	+1.09(+1.19%)
Nov 02, 2016	92.22	92.22	90.82	91.57	5,887	-0.66(-0.71%)
Nov 01, 2016	92.97	93.23	91.96	92.22	13,435	-1.36(-1.45%)
Oct 31, 2016	94.45	94.93	93.27	93.58	11,134	+0.53(+0.56%)
Oct 28, 2016	91.92	93.16	91.92	93.05	2,178	+0.44(+0.47%)
Oct 27, 2016	92.75	92.75	92.62	92.62	916	-0.35(-0.38%)
Oct 26, 2016	92.75	93.45	92.75	92.97	2,418	-0.87(-0.93%)
Oct 25, 2016	92.92	94.06	92.92	93.84	2,516	+0.22(+0.23%)
Oct 24, 2016	94.34	94.34	93.27	93.62	6,096	+0.13(+0.14%)
Oct 21, 2016	91.87	93.49	91.87	93.49	1,476	+1.62(+1.76%)
Oct 20, 2016	92.53	94.50	90.61	91.87	7,192	-0.26(-0.28%)
Oct 19, 2016	91.87	93.23	91.87	92.13	1,469	-0.44(-0.47%)
Oct 18, 2016	93.62	94.23	92.22	92.57	8,315	-1.05(-1.12%)
Oct 17, 2016	93.78	94.41	92.75	93.62	4,481	+0.33(+0.36%)
Oct 14, 2016	92.48	93.62	92.33	93.29	4,571	+1.42(+1.54%)
Oct 13, 2016	91.00	92.69	91.00	91.87	6,091	-0.03(-0.04%)
Oct 12, 2016	91.87	92.31	91.43	91.91	5,845	-1.15(-1.23%)
Oct 11, 2016	92.64	94.36	92.28	93.05	24,923	+0.31(+0.34%)
Oct 10, 2016	92.20	93.16	92.20	92.74	2,062	+0.89(+0.97%)
Oct 07, 2016	92.10	92.10	91.03	91.85	1,868	-0.73(-0.78%)
Oct 06, 2016	91.82	93.59	91.51	92.57	1,574	-0.56(-0.60%)
Oct 05, 2016	93.45	93.45	92.05	93.13	2,977	+0.81(+0.88%)
Oct 04, 2016	91.47	94.73	91.39	92.32	5,986	+0.77(+0.84%)
Oct 03, 2016	91.04	91.92	91.04	91.55	2,051	-0.78(-0.84%)
Sep 30, 2016	92.64	92.79	91.17	92.33	5,857	-0.30(-0.32%)
Sep 29, 2016	93.18	93.18	92.62	92.62	3,419	+0.20(+0.22%)
Sep 28, 2016	91.87	93.62	91.87	92.42	7,544	+0.09(+0.09%)
Sep 27, 2016	91.14	92.75	91.09	92.34	3,867	-0.28(-0.30%)
Sep 26, 2016	92.40	93.40	92.40	92.62	4,601	+0.23(+0.25%)
Sep 23, 2016	91.87	92.70	90.45	92.38	5,548	-0.36(-0.39%)
Sep 22, 2016	94.58	94.58	92.63	92.75	6,308	-0.49(-0.53%)
Sep 21, 2016	93.24	93.24	93.24	93.24	945	+0.07(+0.08%)
Sep 20, 2016	93.67	93.67	92.85	93.17	5,699	+0.04(+0.05%)
Sep 19, 2016	92.20	93.39	91.64	93.12	5,656	+1.81(+1.98%)
Sep 16, 2016	93.35	95.40	91.27	91.31	22,365	-1.80(-1.94%)
Sep 15, 2016	92.75	93.18	92.67	93.11	2,548	+0.45(+0.49%)
Sep 14, 2016	91.00	93.53	90.93	92.66	2,651	+1.22(+1.34%)
Sep 13, 2016	91.84	92.36	91.02	91.43	5,155	-1.07(-1.15%)
Sep 12, 2016	93.18	93.18	90.71	92.50	11,939	-0.72(-0.77%)
Sep 09, 2016	93.14	94.50	93.14	93.22	3,257	-1.50(-1.59%)
Sep 08, 2016	93.53	95.80	93.25	94.72	3,405	+1.57(+1.69%)
Sep 07, 2016	93.67	95.61	91.27	93.15	9,782	-0.84(-0.89%)
Sep 06, 2016	90.22	94.50	90.22	93.99	4,933	+2.29(+2.50%)
Sep 02, 2016	91.11	91.70	91.70	91.70	3,542	+0.71(+0.78%)
Sep 01, 2016	90.93	91.00	89.37	90.99	2,453	+0.34(+0.38%)
Aug 31, 2016	89.30	91.22	88.60	90.65	4,815	+1.30(+1.46%)
Aug 30, 2016	87.96	90.47	87.28	89.34	3,621	-0.10(-0.12%)
Aug 29, 2016	89.64	89.64	89.25	89.45	1,392	+0.11(+0.13%)
Aug 26, 2016	90.56	91.40	89.26	89.33	5,933	-1.26(-1.39%)
Aug 25, 2016	89.20	90.59	89.07	90.59	11,226	+1.65(+1.86%)
Aug 24, 2016	87.28	89.39	87.28	88.94	5,231	+0.26(+0.30%)
Aug 23, 2016	87.39	89.25	87.39	88.68	3,454	+1.39(+1.59%)
Aug 22, 2016	86.25	87.69	85.75	87.29	1,621	+0.96(+1.11%)
Aug 19, 2016	86.00	89.26	85.45	86.32	11,369	+0.14(+0.16%)
Aug 18, 2016	86.29	86.34	85.75	86.18	3,130	+0.10(+0.12%)
Aug 17, 2016	87.46	87.46	85.79	86.08	5,073	-1.18(-1.35%)
Aug 16, 2016	87.50	87.67	86.26	87.26	5,895	-1.02(-1.16%)
Aug 15, 2016	88.01	88.28	87.50	88.28	6,745	+0.70(+0.80%)
Aug 12, 2016	87.51	87.58	87.32	87.58	3,534	+0.26(+0.30%)
Aug 11, 2016	87.65	87.67	87.04	87.32	8,931	+0.13(+0.15%)
Aug 10, 2016	88.49	89.07	87.17	87.19	8,515	-0.80(-0.91%)
Aug 09, 2016	87.33	89.25	87.21	88.00	5,493	+0.94(+1.08%)
Aug 08, 2016	85.66	87.50	85.66	87.06	5,336	+1.49(+1.74%)
Aug 05, 2016	85.35	86.53	85.22	85.57	5,737	+0.37(+0.43%)
Aug 04, 2016	84.42	86.35	84.42	85.21	4,786	-0.73(-0.84%)
Aug 03, 2016	84.10	86.53	82.69	85.93	7,014	+1.13(+1.33%)
Aug 02, 2016	85.44	86.79	83.83	84.80	49,312	-2.53(-2.89%)
Aug 01, 2016	87.73	87.73	86.97	87.33	14,743	-0.58(-0.66%)
Jul 29, 2016	87.06	87.91	87.06	87.91	2,880	+0.16(+0.18%)
Jul 28, 2016	87.71	88.72	86.34	87.75	11,084	-0.97(-1.09%)
Jul 27, 2016	86.62	88.72	85.73	88.72	3,018	+1.31(+1.50%)
Jul 26, 2016	86.36	89.15	86.36	87.41	3,552	+0.25(+0.29%)
Jul 25, 2016	88.51	88.51	86.62	87.15	1,369	-0.07(-0.08%)
Jul 22, 2016	86.01	87.22	86.01	87.22	1,943	+0.67(+0.78%)
Jul 21, 2016	86.40	86.55	86.40	86.55	2,840	-0.73(-0.84%)
Jul 20, 2016	86.05	87.43	85.37	87.29	5,673	+1.04(+1.21%)
Jul 19, 2016	86.03	86.25	86.03	86.25	1,086	-1.15(-1.32%)
Jul 18, 2016	87.28	87.41	87.28	87.40	1,378	+0.03(+0.04%)
Jul 15, 2016	87.14	88.18	87.14	87.36	1,566	+0.83(+0.96%)
Jul 14, 2016	86.80	87.41	86.32	86.53	3,821	+1.48(+1.74%)
Jul 13, 2016	85.80	86.09	85.06	85.06	2,361	-1.34(-1.55%)
Jul 12, 2016	85.59	87.37	85.59	86.39	8,048	+0.66(+0.76%)
Jul 11, 2016	85.75	85.75	85.74	85.74	1,704	-0.80(-0.92%)
Jul 08, 2016	86.74	87.01	86.53	86.53	2,926	+0.78(+0.91%)
Jul 07, 2016	84.89	86.80	84.89	85.76	1,423	+0.75(+0.88%)
Jul 05, 2016	83.49	87.15	81.82	85.00	1,688	-1.71(-1.98%)
Jul 01, 2016	88.40	86.72	86.72	86.72	3,775	-0.40(-0.46%)
Jun 30, 2016	88.01	88.01	85.14	87.12	5,735	+0.85(+0.98%)
Jun 29, 2016	86.39	87.40	84.95	86.27	6,621	-0.01(-0.01%)
Jun 28, 2016	83.35	86.53	83.35	86.28	3,799	+3.25(+3.92%)
Jun 27, 2016	80.52	84.16	80.52	83.03	4,434	-2.46(-2.87%)
Jun 24, 2016	82.26	85.48	81.88	85.48	15,794	+1.80(+2.15%)
Jun 23, 2016	84.00	84.00	83.68	83.68	2,202	-0.65(-0.77%)
Jun 22, 2016	88.27	88.27	84.33	84.33	1,447	+0.26(+0.31%)
Jun 21, 2016	84.79	84.79	84.07	84.07	3,849	-0.72(-0.85%)
Jun 20, 2016	87.87	87.87	83.61	84.79	4,037	-0.90(-1.05%)
Jun 17, 2016	85.03	87.89	85.03	85.69	8,993	+0.81(+0.96%)
Jun 16, 2016	83.79	84.87	83.79	84.87	2,417	+1.46(+1.75%)
Jun 15, 2016	84.48	84.48	83.41	83.41	1,471	-0.59(-0.70%)
Jun 14, 2016	84.79	84.79	84.00	84.00	1,458	-0.60(-0.71%)
Jun 13, 2016	84.24	84.93	84.24	84.60	3,777	-2.04(-2.35%)
Jun 10, 2016	87.80	88.06	86.37	86.64	6,183	+0.66(+0.76%)
Jun 09, 2016	87.28	89.16	85.98	85.98	3,264	-1.38(-1.58%)
Jun 08, 2016	86.97	88.06	86.87	87.36	2,933	-0.57(-0.65%)
Jun 07, 2016	88.16	88.28	85.80	87.93	9,803	-0.47(-0.53%)
Jun 06, 2016	86.79	88.40	85.67	88.40	6,230	+2.65(+3.09%)
Jun 03, 2016	85.40	86.71	85.40	85.76	2,081	+0.88(+1.04%)
Jun 02, 2016	85.35	85.98	83.30	84.87	4,067	-0.52(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.