Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	178.32	178.32	176.80	178.24	4,937	+0.15(+0.08%)
May 27, 2021	178.94	180.51	178.09	178.09	12,162	-0.82(-0.46%)
May 26, 2021	179.30	180.62	177.80	178.91	6,552	+0.33(+0.18%)
May 25, 2021	181.69	183.07	178.58	178.58	10,408	-3.90(-2.13%)
May 24, 2021	173.94	184.24	173.94	182.48	17,045	+6.93(+3.95%)
May 21, 2021	174.51	175.55	172.89	175.55	15,202	+2.34(+1.35%)
May 20, 2021	174.66	174.76	172.35	173.21	10,125	+0.05(+0.03%)
May 19, 2021	173.30	176.89	172.94	173.16	10,904	-4.15(-2.34%)
May 18, 2021	179.31	179.31	176.63	177.31	9,700	-1.72(-0.96%)
May 17, 2021	176.85	179.04	176.85	179.04	5,948	-0.35(-0.19%)
May 14, 2021	177.69	179.75	177.69	179.38	6,994	+2.80(+1.59%)
May 13, 2021	171.80	177.01	169.88	176.58	14,054	+7.59(+4.49%)
May 12, 2021	175.15	176.49	168.99	168.99	12,977	-7.96(-4.50%)
May 11, 2021	177.22	180.16	176.69	176.94	14,552	-0.61(-0.34%)
May 10, 2021	179.81	179.90	177.00	177.55	5,556	-2.92(-1.62%)
May 07, 2021	179.10	180.47	178.72	180.47	5,955	+2.02(+1.13%)
May 06, 2021	180.67	180.69	177.98	178.45	15,303	-0.73(-0.41%)
May 05, 2021	178.07	179.80	178.07	179.18	8,105	+0.63(+0.35%)
May 04, 2021	177.99	179.16	177.58	178.55	7,971	-0.88(-0.49%)
May 03, 2021	176.23	179.80	176.23	179.43	9,189	+4.56(+2.61%)
Apr 30, 2021	173.68	177.08	172.61	174.87	16,407	-0.39(-0.22%)
Apr 29, 2021	175.47	176.85	173.52	175.26	12,482	+0.45(+0.26%)
Apr 28, 2021	175.96	175.96	174.40	174.81	6,342	-0.73(-0.41%)
Apr 27, 2021	174.84	176.17	173.10	175.54	10,986	+1.62(+0.93%)
Apr 26, 2021	174.35	175.67	173.45	173.91	16,049	-0.44(-0.25%)
Apr 23, 2021	179.76	179.76	173.09	174.35	9,580	-4.54(-2.54%)
Apr 22, 2021	181.57	181.57	177.22	178.89	5,615	-0.17(-0.10%)
Apr 21, 2021	181.62	181.62	178.41	179.06	9,177	-3.39(-1.86%)
Apr 20, 2021	181.62	182.52	179.38	182.45	11,532	+1.28(+0.71%)
Apr 19, 2021	178.24	181.30	177.95	181.17	14,403	+2.84(+1.59%)
Apr 16, 2021	174.16	178.62	172.57	178.32	8,919	+5.88(+3.41%)
Apr 15, 2021	169.87	173.20	168.04	172.45	20,906	+4.01(+2.38%)
Apr 14, 2021	168.50	169.12	166.35	168.44	19,232	+0.26(+0.16%)
Apr 13, 2021	170.77	170.77	168.17	168.17	3,687	-2.10(-1.23%)
Apr 12, 2021	170.78	170.86	170.04	170.27	6,390	-1.36(-0.79%)
Apr 09, 2021	169.43	171.63	168.72	171.63	8,589	+1.18(+0.69%)
Apr 08, 2021	169.51	172.98	169.28	170.45	13,693	+0.20(+0.12%)
Apr 07, 2021	173.43	173.48	168.96	170.25	16,770	-5.59(-3.18%)
Apr 06, 2021	176.52	177.03	172.47	175.84	7,999	+0.06(+0.03%)
Apr 05, 2021	173.96	175.79	171.36	175.79	11,944	+2.29(+1.32%)
Apr 01, 2021	169.36	176.49	168.79	173.50	14,315	+4.21(+2.48%)
Mar 31, 2021	166.80	169.39	166.64	169.30	19,488	+1.43(+0.85%)
Mar 30, 2021	165.73	168.81	165.73	167.86	8,082	+1.68(+1.01%)
Mar 29, 2021	168.18	168.18	165.73	166.18	10,552	-2.77(-1.64%)
Mar 26, 2021	168.49	168.95	167.77	168.95	6,386	+0.94(+0.56%)
Mar 25, 2021	167.01	168.01	165.73	168.01	10,287	+2.12(+1.28%)
Mar 24, 2021	168.36	169.59	165.88	165.88	9,551	+0.21(+0.13%)
Mar 23, 2021	168.45	168.54	165.42	165.67	8,969	-3.66(-2.16%)
Mar 22, 2021	168.91	169.99	168.19	169.33	10,120	-1.18(-0.69%)
Mar 19, 2021	167.47	170.51	166.20	170.51	42,836	+3.08(+1.84%)
Mar 18, 2021	167.09	169.51	166.59	167.44	10,180	-0.79(-0.47%)
Mar 17, 2021	167.28	170.67	165.81	168.23	14,765	+0.77(+0.46%)
Mar 16, 2021	166.16	167.90	165.73	167.45	18,410	+1.14(+0.68%)
Mar 15, 2021	164.06	167.09	164.06	166.32	41,629	+1.17(+0.71%)
Mar 12, 2021	165.64	166.19	163.22	165.15	37,000	-1.86(-1.11%)
Mar 11, 2021	166.76	167.01	164.95	167.01	7,882	+0.37(+0.22%)
Mar 10, 2021	166.86	167.74	165.73	166.64	15,632	+1.08(+0.65%)
Mar 09, 2021	168.33	168.33	165.47	165.56	17,655	-1.99(-1.19%)
Mar 08, 2021	164.73	168.00	164.73	167.54	19,259	+3.86(+2.36%)
Mar 05, 2021	163.45	164.30	162.09	163.69	44,818	+1.81(+1.12%)
Mar 04, 2021	163.46	164.05	161.04	161.88	34,888	-2.19(-1.33%)
Mar 03, 2021	163.85	164.27	162.94	164.07	20,053	+0.45(+0.28%)
Mar 02, 2021	162.64	164.14	162.64	163.61	11,370	-0.07(-0.04%)
Mar 01, 2021	160.82	164.14	160.82	163.69	21,064	+3.41(+2.13%)
Feb 26, 2021	160.44	163.69	160.27	160.27	19,381	-1.06(-0.66%)
Feb 25, 2021	162.70	164.34	161.33	161.33	23,990	+1.56(+0.98%)
Feb 24, 2021	161.37	163.92	157.14	159.77	20,236	-1.84(-1.14%)
Feb 23, 2021	164.10	164.35	160.72	161.62	24,861	-1.13(-0.69%)
Feb 22, 2021	162.03	164.28	162.03	162.74	9,941	+0.06(+0.04%)
Feb 19, 2021	161.82	165.27	161.64	162.68	15,306	+0.66(+0.41%)
Feb 18, 2021	161.06	165.28	159.90	162.01	28,054	+0.35(+0.22%)
Feb 17, 2021	163.46	164.07	160.62	161.66	22,774	-1.89(-1.16%)
Feb 16, 2021	163.50	164.19	162.48	163.55	22,021	-0.11(-0.07%)
Feb 12, 2021	163.37	165.32	163.37	163.66	5,836	-0.34(-0.21%)
Feb 11, 2021	163.55	166.16	163.55	164.00	7,672	-1.13(-0.68%)
Feb 10, 2021	163.04	165.14	162.12	165.13	11,602	+2.57(+1.58%)
Feb 09, 2021	164.19	164.64	162.56	162.56	9,409	-2.12(-1.29%)
Feb 08, 2021	169.58	169.58	164.59	164.68	6,367	-0.69(-0.42%)
Feb 05, 2021	160.97	166.18	160.97	165.37	18,525	-0.11(-0.07%)
Feb 04, 2021	163.28	165.48	161.39	165.48	8,838	+2.25(+1.38%)
Feb 03, 2021	163.20	164.57	160.22	163.23	19,557	-1.81(-1.10%)
Feb 02, 2021	160.77	167.31	160.77	165.05	24,816	+5.44(+3.41%)
Feb 01, 2021	156.08	162.89	156.08	159.61	10,047	+4.87(+3.15%)
Jan 29, 2021	155.98	160.97	154.74	154.74	14,666	-6.23(-3.87%)
Jan 28, 2021	154.79	160.97	154.79	160.97	15,681	+6.32(+4.09%)
Jan 27, 2021	158.68	164.02	150.37	154.65	22,946	-8.59(-5.26%)
Jan 26, 2021	163.29	163.82	160.47	163.23	12,907	+0.82(+0.50%)
Jan 25, 2021	165.37	165.37	162.42	162.42	7,241	-4.44(-2.66%)
Jan 22, 2021	163.84	166.85	163.33	166.85	13,673	+2.22(+1.35%)
Jan 21, 2021	164.17	166.24	163.23	164.63	10,992	-0.42(-0.25%)
Jan 20, 2021	163.23	166.32	163.23	165.05	23,341	+1.35(+0.83%)
Jan 19, 2021	164.88	165.36	162.93	163.70	12,147	-2.26(-1.36%)
Jan 15, 2021	164.39	166.36	154.56	165.95	13,342	-0.72(-0.43%)
Jan 14, 2021	166.81	167.58	163.28	166.68	10,848	+1.44(+0.87%)
Jan 13, 2021	167.17	167.92	165.24	165.24	13,758	-2.76(-1.64%)
Jan 12, 2021	168.65	169.21	167.64	167.99	5,984	+0.41(+0.24%)
Jan 11, 2021	166.69	167.59	166.69	167.59	4,021	-0.54(-0.32%)
Jan 08, 2021	170.49	170.49	166.50	168.13	8,931	-2.09(-1.23%)
Jan 07, 2021	170.49	170.73	169.55	170.22	7,030	+0.72(+0.43%)
Jan 06, 2021	170.03	171.56	168.27	169.49	22,082	-0.09(-0.05%)
Jan 05, 2021	170.71	170.71	167.44	169.58	8,093	-0.91(-0.53%)
Jan 04, 2021	174.57	174.57	169.59	170.49	7,335	+2.00(+1.18%)
Dec 31, 2020		168.49	168.49	168.49	4,600	+0.50(+0.30%)
Dec 30, 2020	171.88	171.88	167.48	167.99	4,600	-0.77(-0.46%)
Dec 29, 2020	166.77	168.76	166.77	168.76	4,615	-0.86(-0.51%)
Dec 28, 2020	166.80	170.71	166.80	169.63	7,833	+2.76(+1.65%)
Dec 24, 2020	167.19	167.54	166.87	166.87	3,087	-0.86(-0.51%)
Dec 23, 2020	168.16	168.16	166.72	167.73	7,224	-2.64(-1.55%)
Dec 22, 2020	169.58	171.86	169.02	170.37	5,991	-0.12(-0.07%)
Dec 21, 2020	167.77	170.49	166.00	170.49	20,094	-4.53(-2.59%)
Dec 18, 2020	173.59	176.84	169.30	175.02	62,744	+0.40(+0.23%)
Dec 17, 2020	178.48	179.54	172.76	174.62	19,110	-2.00(-1.14%)
Dec 16, 2020	175.48	180.24	175.48	176.63	16,737	+2.47(+1.42%)
Dec 15, 2020	170.84	178.87	170.84	174.16	18,478	+5.49(+3.25%)
Dec 14, 2020	168.09	173.21	167.90	168.67	8,469	+1.93(+1.16%)
Dec 11, 2020	165.96	166.76	164.56	166.74	10,034	+0.43(+0.26%)
Dec 10, 2020	166.24	167.77	165.05	166.32	6,204	+0.16(+0.10%)
Dec 09, 2020	167.48	167.76	162.40	166.15	10,837	+0.05(+0.03%)
Dec 08, 2020	165.06	166.68	163.94	166.10	7,090	+1.03(+0.63%)
Dec 07, 2020	164.94	166.23	164.94	165.06	9,506	-0.09(-0.06%)
Dec 04, 2020	165.50	166.57	164.32	165.16	7,829	+0.66(+0.40%)
Dec 03, 2020	165.27	165.84	163.98	164.49	8,999	+0.64(+0.39%)
Dec 02, 2020	162.40	165.05	162.33	163.85	11,863	+0.08(+0.05%)
Dec 01, 2020	165.66	167.45	162.16	163.77	9,042	+0.53(+0.33%)
Nov 30, 2020	164.37	165.41	160.26	163.23	25,756	+0.90(+0.55%)
Nov 27, 2020	161.65	163.72	161.65	162.34	2,315	-1.69(-1.03%)
Nov 25, 2020	164.82	164.82	160.65	164.03	7,608	-3.20(-1.91%)
Nov 24, 2020	161.42	167.66	161.42	167.23	8,689	+3.82(+2.34%)
Nov 23, 2020	163.24	163.69	161.57	163.41	7,816	+1.63(+1.01%)
Nov 20, 2020	159.83	163.11	157.28	161.78	9,924	+1.26(+0.78%)
Nov 19, 2020	160.37	161.24	158.89	160.52	6,450	-0.08(-0.05%)
Nov 18, 2020	161.54	161.67	159.79	160.60	4,109	-1.15(-0.71%)
Nov 17, 2020	158.56	162.94	158.56	161.75	8,215	+1.70(+1.06%)
Nov 16, 2020	159.37	160.50	157.75	160.06	12,780	+3.23(+2.06%)
Nov 13, 2020	157.79	157.79	155.35	156.83	10,475	+0.26(+0.17%)
Nov 12, 2020	159.17	159.17	155.48	156.57	14,129	-3.35(-2.10%)
Nov 11, 2020	159.91	160.69	155.90	159.92	12,502	+1.41(+0.89%)
Nov 10, 2020	155.34	161.90	154.58	158.52	13,780	+5.10(+3.32%)
Nov 09, 2020	156.43	163.21	153.42	153.42	18,277	+1.07(+0.70%)
Nov 06, 2020	155.05	155.05	151.38	152.35	14,387	-0.95(-0.62%)
Nov 05, 2020	151.47	154.78	151.47	153.30	6,480	+1.89(+1.25%)
Nov 04, 2020	153.70	153.70	149.54	151.42	23,806	-3.10(-2.00%)
Nov 03, 2020	155.68	155.68	151.72	154.51	25,161	-1.15(-0.74%)
Nov 02, 2020	153.93	158.84	152.69	155.66	19,197	+4.95(+3.28%)
Oct 30, 2020	148.57	151.24	148.57	150.71	19,783	+1.32(+0.88%)
Oct 29, 2020	145.37	151.24	145.37	149.40	7,639	+3.85(+2.65%)
Oct 28, 2020	146.84	146.84	145.54	145.54	8,378	-3.03(-2.04%)
Oct 27, 2020	145.76	149.45	145.71	148.57	20,901	+3.28(+2.26%)
Oct 26, 2020	149.47	149.47	145.02	145.29	11,540	-5.60(-3.71%)
Oct 23, 2020	148.04	152.04	146.80	150.88	33,271	+2.92(+1.97%)
Oct 22, 2020	144.86	149.23	143.23	147.97	19,279	+4.69(+3.27%)
Oct 21, 2020	147.68	147.68	142.93	143.28	15,754	-3.75(-2.55%)
Oct 20, 2020	149.46	149.46	145.83	147.03	26,179	+0.96(+0.66%)
Oct 19, 2020	147.83	147.97	145.50	146.07	7,893	-0.13(-0.09%)
Oct 16, 2020	147.20	150.10	146.06	146.20	20,232	-2.07(-1.40%)
Oct 15, 2020	152.32	152.32	146.74	148.28	21,246	-4.92(-3.21%)
Oct 14, 2020	156.20	156.20	152.17	153.20	29,265	-4.08(-2.60%)
Oct 13, 2020	158.26	158.90	156.46	157.28	8,838	-1.85(-1.16%)
Oct 12, 2020	160.58	161.47	158.29	159.13	17,129	-1.90(-1.18%)
Oct 09, 2020	161.91	163.49	157.24	161.03	14,163	-0.44(-0.27%)
Oct 08, 2020	161.91	162.80	161.15	161.47	32,465	-0.53(-0.32%)
Oct 07, 2020	161.13	162.31	160.42	162.00	20,431	+1.00(+0.62%)
Oct 06, 2020	160.13	162.01	159.48	161.00	35,741	-0.46(-0.29%)
Oct 05, 2020	158.36	163.03	158.36	161.46	38,674	+5.33(+3.41%)
Oct 02, 2020	151.58	157.10	144.19	156.13	28,101	+3.02(+1.97%)
Oct 01, 2020	152.63	154.77	151.27	153.12	52,415	-0.06(-0.04%)
Sep 30, 2020	151.19	153.64	148.05	153.18	26,532	+2.38(+1.57%)
Sep 29, 2020	149.01	150.97	147.98	150.80	11,016	+0.97(+0.65%)
Sep 28, 2020	147.58	150.82	146.03	149.83	13,633	+2.98(+2.03%)
Sep 25, 2020	145.88	149.04	144.92	146.85	18,771	+0.66(+0.45%)
Sep 24, 2020	142.95	149.20	142.95	146.19	26,357	+2.42(+1.68%)
Sep 23, 2020	146.21	146.59	139.16	143.78	55,795	+5.65(+4.09%)
Sep 22, 2020	137.01	138.24	135.60	138.13	7,479	+1.57(+1.15%)
Sep 21, 2020	140.46	140.46	136.05	136.56	18,735	-4.80(-3.40%)
Sep 18, 2020	146.33	146.33	140.55	141.36	54,628	-3.46(-2.39%)
Sep 17, 2020	144.15	146.12	143.15	144.82	11,778	+0.81(+0.56%)
Sep 16, 2020	140.58	144.12	140.58	144.01	9,793	+2.43(+1.72%)
Sep 15, 2020	143.23	144.22	139.88	141.59	14,491	-1.97(-1.37%)
Sep 14, 2020	143.92	145.62	140.47	143.55	21,734	+3.87(+2.77%)
Sep 11, 2020	138.78	140.15	138.23	139.68	10,453	+2.89(+2.11%)
Sep 10, 2020	140.04	140.56	134.58	136.79	15,806	-2.42(-1.74%)
Sep 09, 2020	136.93	140.68	136.84	139.21	14,981	+2.25(+1.64%)
Sep 08, 2020	134.96	136.96	134.57	136.96	18,232	+1.41(+1.04%)
Sep 04, 2020	137.53	137.61	134.69	135.56	20,345	-0.69(-0.50%)
Sep 03, 2020	141.85	141.87	136.17	136.24	17,166	-4.68(-3.32%)
Sep 02, 2020	137.89	141.38	137.14	140.92	12,310	+3.02(+2.19%)
Sep 01, 2020	138.74	138.74	133.47	137.90	8,835	+0.50(+0.36%)
Aug 31, 2020	137.89	138.09	136.56	137.41	10,014	-2.27(-1.62%)
Aug 28, 2020	141.21	141.21	138.34	139.67	11,240	+0.16(+0.11%)
Aug 27, 2020	140.78	140.78	139.50	139.51	8,013	-1.76(-1.25%)
Aug 26, 2020	139.05	142.13	139.05	141.28	6,401	+2.24(+1.61%)
Aug 25, 2020	138.56	139.57	137.89	139.03	10,289	+0.47(+0.34%)
Aug 24, 2020	141.09	142.13	137.94	138.56	12,197	+0.07(+0.05%)
Aug 21, 2020	139.57	140.42	138.07	138.49	7,418	-1.46(-1.04%)
Aug 20, 2020	138.78	140.24	137.93	139.95	9,772	+1.00(+0.72%)
Aug 19, 2020	140.05	141.93	138.94	138.95	11,182	-2.81(-1.98%)
Aug 18, 2020	145.27	145.27	141.76	141.76	6,608	-4.13(-2.83%)
Aug 17, 2020	145.01	146.66	144.83	145.89	13,168	+0.89(+0.61%)
Aug 14, 2020	148.59	148.59	144.19	145.00	20,570	-4.11(-2.76%)
Aug 13, 2020	147.91	150.80	147.77	149.11	7,373	+0.32(+0.22%)
Aug 12, 2020	151.23	151.23	146.66	148.79	14,546	+1.93(+1.31%)
Aug 11, 2020	150.24	156.40	146.69	146.86	34,326	-2.89(-1.93%)
Aug 10, 2020	146.52	151.01	146.52	149.75	17,370	+3.63(+2.49%)
Aug 07, 2020	145.24	146.57	143.52	146.12	33,884	+1.37(+0.95%)
Aug 06, 2020	144.80	145.67	144.45	144.75	18,765	+0.28(+0.19%)
Aug 05, 2020	143.91	145.45	143.89	144.48	14,459	+0.75(+0.52%)
Aug 04, 2020	142.81	144.16	142.59	143.73	14,125	+0.76(+0.53%)
Aug 03, 2020	140.51	144.36	140.51	142.97	15,017	+1.75(+1.24%)
Jul 31, 2020	140.01	142.12	139.47	141.22	22,626	-0.46(-0.33%)
Jul 30, 2020	140.62	143.19	139.63	141.69	16,984	+0.26(+0.18%)
Jul 29, 2020	140.28	142.42	139.39	141.43	18,289	+3.03(+2.19%)
Jul 28, 2020	138.58	139.47	138.20	138.40	6,658	+0.70(+0.51%)
Jul 27, 2020	138.40	142.29	136.16	137.70	14,221	-1.20(-0.86%)
Jul 24, 2020	145.53	145.53	138.31	138.90	17,336	-3.24(-2.28%)
Jul 23, 2020	146.59	147.08	140.48	142.14	10,027	-0.88(-0.62%)
Jul 22, 2020	148.34	148.34	142.46	143.02	11,550	-2.86(-1.96%)
Jul 21, 2020	143.46	152.01	143.46	145.88	16,335	+4.41(+3.12%)
Jul 20, 2020	140.12	142.82	140.12	141.47	11,127	-1.47(-1.03%)
Jul 17, 2020	142.06	144.16	141.76	142.94	19,024	-0.08(-0.06%)
Jul 16, 2020	145.33	145.37	140.93	143.02	38,033	-1.33(-0.92%)
Jul 15, 2020	139.47	144.85	138.58	144.35	38,107	+5.87(+4.24%)
Jul 14, 2020	137.69	139.79	136.79	138.48	24,542	-1.30(-0.93%)
Jul 13, 2020	142.63	144.82	139.19	139.78	27,139	-0.37(-0.27%)
Jul 10, 2020	147.17	147.35	140.15	140.15	86,117	-4.60(-3.18%)
Jul 09, 2020	150.55	150.55	143.29	144.75	17,625	-5.66(-3.76%)
Jul 08, 2020	152.76	152.81	148.29	150.41	16,656	-2.50(-1.64%)
Jul 07, 2020	155.01	156.31	151.53	152.92	36,124	-4.27(-2.72%)
Jul 06, 2020	158.49	158.49	154.87	157.19	13,018	+2.44(+1.58%)
Jul 02, 2020	154.55	159.32	153.74	154.75	23,077	+3.36(+2.22%)
Jul 01, 2020	153.20	153.25	150.84	151.39	26,282	-0.73(-0.48%)
Jun 30, 2020	149.95	152.97	146.99	152.12	33,522	+2.51(+1.67%)
Jun 29, 2020	149.43	151.14	147.70	149.61	9,138	+1.15(+0.77%)
Jun 26, 2020	153.36	153.36	146.77	148.47	162,666	-2.55(-1.69%)
Jun 25, 2020	148.81	153.44	148.12	151.01	33,206	+4.17(+2.84%)
Jun 24, 2020	151.90	151.90	145.26	146.84	34,636	-2.63(-1.76%)
Jun 23, 2020	147.03	151.07	144.80	149.47	23,627	+2.12(+1.44%)
Jun 22, 2020	148.80	151.46	145.46	147.35	35,741	-3.67(-2.43%)
Jun 19, 2020	146.57	151.01	145.47	151.01	47,280	+6.36(+4.40%)
Jun 18, 2020	140.36	145.63	140.36	144.65	31,800	+1.99(+1.39%)
Jun 17, 2020	143.91	145.63	141.74	142.66	15,641	-0.62(-0.43%)
Jun 16, 2020	140.94	147.14	139.73	143.29	29,633	+5.44(+3.94%)
Jun 15, 2020	137.68	139.99	135.47	137.85	12,038	-1.08(-0.78%)
Jun 12, 2020	144.34	144.34	131.43	138.93	17,898	-1.85(-1.31%)
Jun 11, 2020	143.84	145.06	139.19	140.78	24,618	-7.89(-5.31%)
Jun 10, 2020	142.60	153.22	140.96	148.67	24,500	+6.72(+4.73%)
Jun 09, 2020	143.88	143.88	134.71	141.95	25,108	-4.71(-3.21%)
Jun 08, 2020	140.57	149.73	139.21	146.66	19,862	+9.23(+6.72%)
Jun 05, 2020	133.34	140.91	133.34	137.43	59,212	+5.25(+3.97%)
Jun 04, 2020	130.96	135.46	130.01	132.18	31,987	+1.45(+1.11%)
Jun 03, 2020	129.35	133.38	127.13	130.73	48,698	+4.50(+3.56%)
Jun 02, 2020	126.13	130.88	123.48	126.24	76,043	+1.71(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.