Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	15.55	15.60	15.49	15.53	54,263	-0.02(-0.10%)
May 27, 2005	15.47	15.59	15.45	15.54	266,153	+0.05(+0.34%)
May 26, 2005	15.53	15.60	15.38	15.49	82,982	+0.00(+0.00%)
May 25, 2005	15.53	15.55	15.42	15.49	388,046	-0.07(-0.44%)
May 24, 2005	15.55	15.56	15.38	15.56	372,826	+0.06(+0.39%)
May 23, 2005	15.31	15.51	15.19	15.50	357,606	+0.19(+1.23%)
May 20, 2005	15.36	15.36	15.28	15.31	356,680	-0.04(-0.25%)
May 19, 2005	15.13	15.35	15.13	15.35	109,320	+0.23(+1.50%)
May 18, 2005	15.04	15.21	14.98	15.12	347,415	+0.15(+1.01%)
May 17, 2005	14.76	14.97	14.72	14.97	141,348	+0.20(+1.33%)
May 16, 2005	14.70	14.77	14.55	14.77	220,757	+0.02(+0.15%)
May 13, 2005	14.81	14.81	14.73	14.75	315,916	-0.05(-0.31%)
May 12, 2005	14.73	14.90	14.66	14.79	114,084	+0.09(+0.62%)
May 11, 2005	14.87	14.87	14.58	14.70	881,310	-0.22(-1.47%)
May 10, 2005	14.78	14.92	14.73	14.92	954,499	+0.10(+0.66%)
May 09, 2005	15.04	15.07	14.62	14.82	346,753	-0.10(-0.66%)
May 06, 2005	14.60	15.00	14.58	14.92	503,851	+0.35(+2.38%)
May 05, 2005	14.48	14.62	14.48	14.58	78,615	+0.08(+0.57%)
May 04, 2005	14.51	14.53	14.36	14.49	187,008	+0.05(+0.31%)
May 03, 2005	14.58	14.58	14.30	14.45	402,340	-0.11(-0.73%)
May 02, 2005	14.43	14.55	14.39	14.55	973,557	+0.15(+1.05%)
Apr 29, 2005	14.09	14.51	14.03	14.40	175,229	+0.33(+2.36%)
Apr 28, 2005	13.88	14.11	13.86	14.07	337,092	+0.15(+1.09%)
Apr 27, 2005	14.13	14.13	13.68	13.92	2,174,623	-0.59(-4.06%)
Apr 26, 2005	14.45	14.61	14.42	14.51	976,072	+0.04(+0.26%)
Apr 25, 2005	14.06	14.58	14.06	14.47	457,529	+0.36(+2.52%)
Apr 22, 2005	13.94	14.11	13.89	14.11	2,405,836	+0.17(+1.25%)
Apr 21, 2005	13.47	13.95	13.47	13.94	301,093	+0.45(+3.30%)
Apr 20, 2005	13.64	13.64	13.30	13.49	1,272,004	-0.26(-1.87%)
Apr 19, 2005	13.14	13.75	13.14	13.75	742,873	+0.63(+4.84%)
Apr 18, 2005	13.18	13.38	13.08	13.12	348,209	-0.08(-0.63%)
Apr 15, 2005	13.37	13.46	13.15	13.20	553,615	-0.21(-1.58%)
Apr 14, 2005	13.60	13.60	13.28	13.41	97,144	-0.21(-1.55%)
Apr 13, 2005	13.68	13.68	13.56	13.62	146,113	-0.09(-0.66%)
Apr 12, 2005	13.68	13.80	13.68	13.71	132,745	+0.04(+0.28%)
Apr 11, 2005	13.68	13.71	13.65	13.68	139,230	+0.01(+0.06%)
Apr 08, 2005	13.56	13.74	13.56	13.67	105,349	+0.08(+0.61%)
Apr 07, 2005	13.64	13.68	13.55	13.59	470,500	-0.02(-0.17%)
Apr 06, 2005	13.68	13.80	13.60	13.61	129,966	-0.03(-0.22%)
Apr 05, 2005	13.64	13.75	13.59	13.64	103,364	+0.02(+0.11%)
Apr 04, 2005	13.55	13.70	13.31	13.62	233,860	+0.03(+0.22%)
Apr 01, 2005	13.62	13.88	13.56	13.59	213,081	+0.03(+0.22%)
Mar 31, 2005	13.83	14.01	13.56	13.56	369,517	-0.26(-1.91%)
Mar 30, 2005	13.74	13.93	13.71	13.83	162,524	+0.08(+0.55%)
Mar 29, 2005	13.83	13.86	13.65	13.75	169,538	-0.08(-0.55%)
Mar 28, 2005	13.78	13.86	13.75	13.83	122,687	+0.02(+0.16%)
Mar 24, 2005	14.02	14.05	13.80	13.80	174,171	-0.16(-1.14%)
Mar 23, 2005	13.98	14.15	13.94	13.96	369,650	-0.09(-0.65%)
Mar 22, 2005	14.11	14.13	14.02	14.05	361,709	+0.01(+0.05%)
Mar 21, 2005	13.98	14.05	13.93	14.05	87,085	+0.03(+0.22%)
Mar 18, 2005	14.03	14.07	13.97	14.02	151,407	+0.00(+0.00%)
Mar 17, 2005	13.90	14.13	13.89	14.02	106,673	+0.08(+0.54%)
Mar 16, 2005	14.20	14.20	13.79	13.94	196,273	-0.28(-1.97%)
Mar 15, 2005	14.17	14.24	14.16	14.22	129,966	+0.02(+0.11%)
Mar 14, 2005	14.27	14.39	14.17	14.20	141,348	-0.08(-0.53%)
Mar 11, 2005	14.39	14.39	14.23	14.28	271,844	+0.00(+0.00%)
Mar 10, 2005	14.27	14.32	14.11	14.28	122,422	+0.01(+0.05%)
Mar 09, 2005	14.36	14.44	14.25	14.27	155,774	-0.02(-0.16%)
Mar 08, 2005	14.28	14.32	14.18	14.30	197,199	-0.02(-0.16%)
Mar 07, 2005	14.27	14.51	14.27	14.32	184,361	-0.01(-0.05%)
Mar 04, 2005	14.24	14.33	14.19	14.33	145,848	+0.08(+0.58%)
Mar 03, 2005	14.32	14.38	14.24	14.24	85,100	-0.11(-0.74%)
Mar 02, 2005	14.36	14.39	14.31	14.35	152,862	+0.00(+0.00%)
Mar 01, 2005	14.33	14.36	14.21	14.35	185,553	+0.04(+0.26%)
Feb 28, 2005	14.27	14.39	14.17	14.31	125,863	-0.01(-0.05%)
Feb 25, 2005	14.18	14.36	14.18	14.32	94,761	+0.11(+0.80%)
Feb 24, 2005	14.20	14.28	14.17	14.20	52,410	-0.02(-0.11%)
Feb 23, 2005	14.36	14.49	14.20	14.22	144,127	-0.14(-1.00%)
Feb 22, 2005	14.36	14.58	14.36	14.36	157,759	-0.06(-0.42%)
Feb 18, 2005	14.51	14.64	14.42	14.42	330,872	-0.11(-0.73%)
Feb 17, 2005	14.48	14.63	14.48	14.53	261,653	+0.05(+0.37%)
Feb 16, 2005	14.45	14.53	14.36	14.48	140,819	+0.05(+0.31%)
Feb 15, 2005	14.38	14.47	14.33	14.43	118,452	-0.02(-0.16%)
Feb 14, 2005	14.45	14.52	14.36	14.45	386,193	+0.08(+0.58%)
Feb 11, 2005	14.05	14.47	13.99	14.37	651,023	+0.75(+5.49%)
Feb 10, 2005	13.81	13.88	13.52	13.62	124,407	-0.17(-1.26%)
Feb 09, 2005	13.84	13.92	13.73	13.80	111,172	-0.04(-0.27%)
Feb 08, 2005	13.84	13.90	13.73	13.83	105,482	-0.03(-0.22%)
Feb 07, 2005	13.79	13.92	13.75	13.86	196,008	+0.08(+0.55%)
Feb 04, 2005	13.54	13.93	13.54	13.79	231,478	+0.23(+1.67%)
Feb 03, 2005	13.54	13.56	13.43	13.56	104,026	-0.04(-0.28%)
Feb 02, 2005	13.52	13.68	13.52	13.60	134,598	+0.02(+0.17%)
Feb 01, 2005	13.30	13.60	13.28	13.58	194,420	+0.28(+2.10%)
Jan 31, 2005	13.38	13.45	13.30	13.30	72,659	-0.08(-0.62%)
Jan 28, 2005	13.37	13.40	13.23	13.38	115,540	+0.01(+0.06%)
Jan 27, 2005	13.62	13.62	13.34	13.37	134,069	-0.28(-2.05%)
Jan 26, 2005	13.86	13.86	13.62	13.65	100,055	-0.23(-1.69%)
Jan 25, 2005	13.95	13.97	13.85	13.89	161,597	+0.01(+0.05%)
Jan 24, 2005	14.05	14.05	13.79	13.88	159,083	-0.17(-1.24%)
Jan 21, 2005	14.13	14.19	13.94	14.05	95,555	-0.08(-0.53%)
Jan 20, 2005	14.00	14.13	13.86	14.13	175,626	+0.13(+0.92%)
Jan 19, 2005	14.09	14.13	13.94	14.00	305,328	-0.14(-1.01%)
Jan 18, 2005	14.02	14.15	13.95	14.14	80,600	+0.17(+1.19%)
Jan 14, 2005	14.28	14.28	13.86	13.98	120,040	-0.28(-1.96%)
Jan 13, 2005	14.22	14.38	14.17	14.26	228,566	+0.07(+0.48%)
Jan 12, 2005	14.24	14.39	14.14	14.19	66,968	-0.10(-0.69%)
Jan 11, 2005	14.47	14.49	14.24	14.29	40,234	-0.17(-1.15%)
Jan 10, 2005	14.24	14.49	14.24	14.45	237,566	+0.17(+1.22%)
Jan 07, 2005	14.61	14.61	14.28	14.28	188,729	-0.30(-2.07%)
Jan 06, 2005	14.66	14.73	14.58	14.58	106,937	-0.11(-0.77%)
Jan 05, 2005	14.73	14.75	14.61	14.70	209,905	-0.08(-0.51%)
Jan 04, 2005	14.78	14.82	14.73	14.77	180,920	-0.05(-0.31%)
Jan 03, 2005	15.05	15.05	14.79	14.82	227,375	-0.05(-0.30%)
Dec 31, 2004	14.81	14.96	14.78	14.86	149,818	+0.09(+0.61%)
Dec 30, 2004	14.73	14.85	14.73	14.77	104,952	+0.04(+0.26%)
Dec 29, 2004	14.81	14.82	14.73	14.73	107,996	-0.08(-0.51%)
Dec 28, 2004	14.73	14.88	14.54	14.81	270,653	+0.09(+0.62%)
Dec 27, 2004	14.46	14.81	14.44	14.72	289,579	+0.26(+1.78%)
Dec 23, 2004	14.44	14.60	14.36	14.46	292,490	+0.03(+0.21%)
Dec 22, 2004	14.09	14.48	14.05	14.43	774,505	+0.34(+2.41%)
Dec 21, 2004	13.74	14.09	13.45	14.09	401,413	+0.35(+2.53%)
Dec 20, 2004	13.51	13.79	13.21	13.74	379,179	+0.24(+1.79%)
Dec 17, 2004	13.99	14.12	13.45	13.50	322,534	-0.49(-3.51%)
Dec 16, 2004	14.05	14.14	13.97	13.99	101,511	-0.11(-0.80%)
Dec 15, 2004	13.96	14.13	13.96	14.11	161,597	+0.14(+0.97%)
Dec 14, 2004	13.89	14.03	13.89	13.97	85,762	+0.06(+0.43%)
Dec 13, 2004	13.90	14.03	13.85	13.91	205,405	-0.09(-0.65%)
Dec 10, 2004	13.98	14.03	13.94	14.00	198,523	-0.01(-0.05%)
Dec 09, 2004	13.83	14.06	13.82	14.01	133,407	+0.11(+0.76%)
Dec 08, 2004	14.02	14.06	13.90	13.90	314,593	-0.11(-0.81%)
Dec 07, 2004	13.78	14.02	13.74	14.02	180,788	+0.16(+1.15%)
Dec 06, 2004	13.66	13.93	13.60	13.86	169,538	+0.18(+1.33%)
Dec 03, 2004	13.94	13.94	13.55	13.68	265,227	-0.26(-1.90%)
Dec 02, 2004	13.94	13.98	13.83	13.94	189,788	+0.04(+0.27%)
Dec 01, 2004	13.96	13.98	13.78	13.90	297,123	-0.02(-0.11%)
Nov 30, 2004	13.77	13.92	13.74	13.92	340,533	+0.13(+0.93%)
Nov 29, 2004	13.55	13.81	13.37	13.79	218,640	+0.24(+1.78%)
Nov 26, 2004	13.60	13.64	13.50	13.55	28,190	+0.00(+0.00%)
Nov 24, 2004	13.60	13.67	13.49	13.55	124,143	-0.04(-0.28%)
Nov 23, 2004	13.30	13.59	13.25	13.59	409,222	+0.25(+1.87%)
Nov 22, 2004	12.92	13.40	12.92	13.34	139,495	+0.37(+2.86%)
Nov 19, 2004	13.17	13.17	12.96	12.97	113,555	-0.14(-1.04%)
Nov 18, 2004	13.37	13.37	13.03	13.10	127,981	-0.33(-2.48%)
Nov 17, 2004	13.71	13.71	13.34	13.43	223,537	-0.27(-1.98%)
Nov 16, 2004	13.60	13.79	13.55	13.71	165,965	+0.14(+1.06%)
Nov 15, 2004	13.45	13.59	13.41	13.56	112,231	+0.14(+1.01%)
Nov 12, 2004	13.24	13.47	13.22	13.43	221,684	+0.20(+1.54%)
Nov 11, 2004	13.36	13.41	13.17	13.22	86,423	-0.11(-0.79%)
Nov 10, 2004	13.60	13.60	13.32	13.33	127,187	-0.23(-1.73%)
Nov 09, 2004	13.66	13.71	13.56	13.56	161,730	-0.12(-0.88%)
Nov 08, 2004	13.22	13.81	13.22	13.68	424,045	+0.46(+3.49%)
Nov 05, 2004	13.03	13.51	12.97	13.22	395,061	+0.19(+1.45%)
Nov 04, 2004	12.57	13.03	12.54	13.03	288,123	+0.47(+3.73%)
Nov 03, 2004	12.84	12.88	12.57	12.57	129,304	-0.18(-1.42%)
Nov 02, 2004	12.61	12.84	12.58	12.75	239,816	+0.14(+1.08%)
Nov 01, 2004	12.39	12.69	12.39	12.61	489,293	+0.20(+1.64%)
Oct 29, 2004	12.43	12.44	12.33	12.41	155,642	-0.06(-0.49%)
Oct 28, 2004	12.34	12.58	12.34	12.47	117,128	+0.15(+1.23%)
Oct 27, 2004	12.41	12.62	12.32	12.32	218,507	-0.14(-1.09%)
Oct 26, 2004	12.63	12.69	12.45	12.45	171,391	-0.18(-1.44%)
Oct 25, 2004	12.67	12.67	12.59	12.63	231,345	-0.04(-0.30%)
Oct 22, 2004	12.73	12.83	12.63	12.67	136,716	-0.06(-0.47%)
Oct 21, 2004	12.77	12.80	12.71	12.73	470,102	+0.09(+0.72%)
Oct 20, 2004	12.15	12.66	12.04	12.64	501,999	+0.45(+3.66%)
Oct 19, 2004	12.47	12.51	12.20	12.20	117,790	-0.17(-1.35%)
Oct 18, 2004	12.34	12.39	12.34	12.36	184,494	+0.02(+0.18%)
Oct 15, 2004	12.39	12.41	12.27	12.34	382,223	+0.01(+0.06%)
Oct 14, 2004	12.53	12.66	12.23	12.33	142,672	-0.18(-1.45%)
Oct 13, 2004	12.35	12.51	12.35	12.51	656,979	+0.24(+1.97%)
Oct 12, 2004	12.47	12.47	12.26	12.27	315,519	-0.20(-1.64%)
Oct 11, 2004	12.50	12.62	12.44	12.47	1,035,232	+0.05(+0.43%)
Oct 08, 2004	12.45	12.50	12.35	12.42	264,697	+0.06(+0.49%)
Oct 07, 2004	12.66	12.66	12.31	12.36	1,016,174	-0.30(-2.39%)
Oct 06, 2004	12.46	12.72	12.46	12.66	327,430	+0.20(+1.64%)
Oct 05, 2004	12.62	12.62	12.45	12.46	920,221	-0.08(-0.66%)
Oct 04, 2004	12.63	12.66	12.47	12.54	689,669	-0.05(-0.42%)
Oct 01, 2004	12.59	12.66	12.53	12.60	374,944	+0.01(+0.06%)
Sep 30, 2004	12.28	12.59	12.26	12.59	267,873	+0.35(+2.84%)
Sep 29, 2004	12.27	12.28	12.22	12.24	395,987	-0.02(-0.19%)
Sep 28, 2004	12.13	12.32	12.10	12.26	1,136,743	+0.08(+0.62%)
Sep 27, 2004	12.50	12.53	12.19	12.19	466,132	-0.43(-3.41%)
Sep 24, 2004	12.66	12.66	12.47	12.62	129,304	-0.05(-0.36%)
Sep 23, 2004	12.73	12.77	12.49	12.66	537,865	-0.07(-0.53%)
Sep 22, 2004	12.78	12.78	12.60	12.73	132,481	-0.01(-0.06%)
Sep 21, 2004	12.58	12.84	12.56	12.74	300,299	+0.13(+1.02%)
Sep 20, 2004	12.68	12.68	12.47	12.61	263,109	-0.05(-0.36%)
Sep 17, 2004	12.47	12.67	12.32	12.66	441,647	+0.19(+1.52%)
Sep 16, 2004	12.09	12.47	12.09	12.47	224,198	+0.38(+3.13%)
Sep 15, 2004	12.09	12.13	12.04	12.09	221,022	-0.04(-0.31%)
Sep 14, 2004	12.12	12.13	12.09	12.13	101,511	+0.01(+0.06%)
Sep 13, 2004	12.09	12.13	12.01	12.12	288,255	+0.08(+0.69%)
Sep 10, 2004	11.93	12.08	11.91	12.04	468,382	+0.11(+0.89%)
Sep 09, 2004	11.98	12.01	11.92	11.93	472,088	-0.02(-0.13%)
Sep 08, 2004	12.05	12.05	11.95	11.95	125,996	-0.11(-0.88%)
Sep 07, 2004	12.24	12.24	12.02	12.05	141,216	-0.11(-0.87%)
Sep 03, 2004	12.16	12.20	12.09	12.16	228,963	-0.01(-0.06%)
Sep 02, 2004	12.16	12.20	12.07	12.16	324,651	-0.04(-0.31%)
Sep 01, 2004	12.04	12.23	12.04	12.20	160,936	+0.09(+0.75%)
Aug 31, 2004	12.09	12.13	12.04	12.11	328,225	+0.08(+0.69%)
Aug 30, 2004	12.03	12.06	11.98	12.03	445,486	+0.00(+0.00%)
Aug 27, 2004	12.00	12.03	11.98	12.03	130,363	+0.02(+0.13%)
Aug 26, 2004	11.94	12.01	11.92	12.01	207,919	+0.10(+0.82%)
Aug 25, 2004	11.94	11.94	11.90	11.92	263,771	-0.01(-0.06%)
Aug 24, 2004	11.90	11.92	11.87	11.92	346,886	+0.02(+0.19%)
Aug 23, 2004	12.00	12.01	11.79	11.90	602,451	-0.04(-0.32%)
Aug 20, 2004	11.71	11.98	11.71	11.94	957,411	+0.32(+2.80%)
Aug 19, 2004	11.31	11.61	11.27	11.61	1,613,861	+0.31(+2.74%)
Aug 18, 2004	11.56	11.56	11.26	11.30	1,194,845	-0.18(-1.58%)
Aug 17, 2004	11.67	11.75	11.48	11.48	430,398	-0.23(-1.94%)
Aug 16, 2004	11.75	11.76	11.42	11.71	229,889	+0.00(+0.00%)
Aug 13, 2004	11.77	11.79	11.71	11.71	109,849	-0.11(-0.90%)
Aug 12, 2004	12.08	12.08	11.79	11.82	347,415	-0.23(-1.88%)
Aug 11, 2004	12.38	12.38	11.89	12.04	534,027	+0.08(+0.69%)
Aug 10, 2004	11.86	11.98	11.86	11.96	180,126	+0.17(+1.41%)
Aug 09, 2004	11.76	11.93	11.76	11.79	191,376	-0.12(-1.01%)
Aug 06, 2004	11.90	11.97	11.82	11.92	245,507	-0.02(-0.13%)
Aug 05, 2004	12.20	12.21	11.76	11.93	1,096,774	-0.31(-2.53%)
Aug 04, 2004	12.62	12.69	12.09	12.24	1,187,168	-0.71(-5.48%)
Aug 03, 2004	13.00	13.06	12.88	12.95	478,440	-0.05(-0.35%)
Aug 02, 2004	13.03	13.03	12.89	13.00	183,700	-0.04(-0.29%)
Jul 30, 2004	12.92	13.03	12.87	13.03	484,926	+0.11(+0.88%)
Jul 29, 2004	12.84	12.94	12.84	12.92	348,474	+0.08(+0.65%)
Jul 28, 2004	12.88	12.88	12.78	12.84	213,875	-0.02(-0.12%)
Jul 27, 2004	12.84	12.91	12.82	12.85	98,467	+0.02(+0.18%)
Jul 26, 2004	13.00	13.00	12.81	12.83	210,699	-0.02(-0.12%)
Jul 23, 2004	12.88	12.88	12.81	12.84	63,792	-0.07(-0.53%)
Jul 22, 2004	12.94	12.94	12.84	12.91	78,350	-0.02(-0.18%)
Jul 21, 2004	12.92	13.06	12.92	12.94	186,479	+0.05(+0.41%)
Jul 20, 2004	13.03	13.05	12.87	12.88	255,565	-0.15(-1.16%)
Jul 19, 2004	13.03	13.07	12.97	13.03	98,864	+0.01(+0.06%)
Jul 16, 2004	13.18	13.18	13.03	13.03	628,921	-0.17(-1.26%)
Jul 15, 2004	13.15	13.20	13.07	13.19	173,376	+0.05(+0.34%)
Jul 14, 2004	13.00	13.18	13.00	13.15	197,332	+0.11(+0.81%)
Jul 13, 2004	13.06	13.22	13.01	13.04	267,344	-0.02(-0.12%)
Jul 12, 2004	13.11	13.18	13.03	13.06	75,571	+0.02(+0.17%)
Jul 09, 2004	12.95	13.11	12.95	13.03	79,806	+0.09(+0.70%)
Jul 08, 2004	12.84	13.00	12.77	12.94	1,664,153	+0.10(+0.77%)
Jul 07, 2004	12.84	12.84	12.82	12.84	520,130	+0.00(+0.00%)
Jul 06, 2004	12.88	12.92	12.81	12.84	1,158,846	-0.04(-0.29%)
Jul 02, 2004	12.69	12.89	12.69	12.88	752,005	+0.23(+1.79%)
Jul 01, 2004	12.81	12.84	12.66	12.66	640,303	-0.15(-1.18%)
Jun 30, 2004	12.67	12.88	12.67	12.81	921,147	+0.12(+0.95%)
Jun 29, 2004	12.60	12.72	12.52	12.69	268,006	+0.11(+0.84%)
Jun 28, 2004	12.81	12.81	12.54	12.58	238,757	-0.14(-1.13%)
Jun 25, 2004	12.74	12.84	12.47	12.72	413,060	-0.09(-0.71%)
Jun 24, 2004	12.66	12.84	12.62	12.81	175,626	+0.27(+2.17%)
Jun 23, 2004	12.81	12.81	12.54	12.54	247,095	-0.30(-2.35%)
Jun 22, 2004	12.92	12.92	12.81	12.84	495,513	-0.10(-0.76%)
Jun 21, 2004	13.09	13.11	12.92	12.94	146,642	-0.09(-0.70%)
Jun 18, 2004	13.01	13.09	12.92	13.03	175,626	+0.00(+0.00%)
Jun 17, 2004	13.12	13.15	13.00	13.03	607,348	-0.11(-0.81%)
Jun 16, 2004	13.03	13.15	12.99	13.14	173,641	+0.06(+0.46%)
Jun 15, 2004	13.22	13.29	13.00	13.08	333,783	-0.12(-0.92%)
Jun 14, 2004	13.26	13.33	13.14	13.20	186,479	-0.03(-0.23%)
Jun 10, 2004	13.22	13.31	13.22	13.23	92,247	-0.07(-0.51%)
Jun 09, 2004	13.34	13.40	13.30	13.30	99,129	-0.04(-0.28%)
Jun 08, 2004	13.15	13.35	13.15	13.34	416,369	+0.08(+0.63%)
Jun 07, 2004	13.07	13.37	13.03	13.25	282,300	+0.11(+0.80%)
Jun 04, 2004	13.07	13.18	13.00	13.15	356,547	+0.17(+1.28%)
Jun 03, 2004	12.88	13.03	12.75	12.98	361,576	+0.14(+1.06%)
Jun 02, 2004	12.84	13.11	12.72	12.84	431,457	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.