Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.59	20.67	20.20	20.42	2,689,035	-0.20(-0.97%)
May 29, 2014	20.60	20.75	20.44	20.62	2,258,474	-0.07(-0.32%)
May 28, 2014	20.79	20.90	20.55	20.69	1,864,773	-0.20(-0.96%)
May 27, 2014	20.85	20.97	20.79	20.89	1,697,765	+0.10(+0.48%)
May 23, 2014	20.72	20.79	20.79	20.79	2,093,060	+0.07(+0.32%)
May 22, 2014	20.81	20.91	20.71	20.72	1,306,245	-0.11(-0.52%)
May 21, 2014	21.07	21.17	20.75	20.83	1,790,987	-0.15(-0.72%)
May 20, 2014	20.71	21.18	20.68	20.98	2,389,056	+0.23(+1.09%)
May 19, 2014	20.04	20.79	20.04	20.76	2,677,594	+0.62(+3.07%)
May 16, 2014	20.36	20.38	20.00	20.14	1,969,579	-0.22(-1.10%)
May 15, 2014	20.81	20.93	20.35	20.36	2,246,290	-0.59(-2.82%)
May 14, 2014	21.02	21.15	20.88	20.95	1,449,718	-0.07(-0.36%)
May 13, 2014	21.29	21.29	20.79	21.03	2,355,827	-0.23(-1.10%)
May 12, 2014	21.42	21.50	21.14	21.26	1,361,713	+0.00(+0.00%)
May 09, 2014	21.18	21.39	20.95	21.26	2,025,066	+0.02(+0.08%)
May 08, 2014	20.19	21.40	20.19	21.24	5,008,028	+1.28(+6.42%)
May 07, 2014	19.60	19.98	19.37	19.96	2,835,163	+0.46(+2.35%)
May 06, 2014	19.90	19.96	19.49	19.50	1,761,371	-0.49(-2.46%)
May 05, 2014	20.19	20.33	19.96	20.00	1,375,837	-0.36(-1.76%)
May 02, 2014	20.09	20.49	20.01	20.35	1,488,386	+0.34(+1.71%)
May 01, 2014	19.83	20.19	19.74	20.01	2,699,761	+0.11(+0.54%)
Apr 30, 2014	19.92	19.95	19.42	19.90	2,364,447	-0.07(-0.37%)
Apr 29, 2014	19.62	20.02	19.60	19.98	2,128,052	+0.45(+2.30%)
Apr 28, 2014	19.80	19.88	19.25	19.53	1,911,399	-0.15(-0.76%)
Apr 25, 2014	20.02	20.11	19.66	19.68	1,008,822	-0.45(-2.23%)
Apr 24, 2014	20.32	20.34	19.97	20.13	978,768	-0.01(-0.04%)
Apr 23, 2014	20.14	20.22	19.95	20.14	1,051,714	-0.03(-0.17%)
Apr 22, 2014	19.75	20.38	19.73	20.17	1,883,801	+0.47(+2.37%)
Apr 21, 2014	19.85	19.96	19.55	19.70	976,224	-0.18(-0.92%)
Apr 17, 2014	19.90	19.89	19.89	19.89	1,189,279	-0.02(-0.08%)
Apr 16, 2014	19.85	19.96	19.59	19.90	1,274,777	+0.20(+1.01%)
Apr 15, 2014	19.70	19.98	19.23	19.70	1,839,716	+0.02(+0.08%)
Apr 14, 2014	20.14	20.34	19.53	19.69	2,221,084	-0.29(-1.46%)
Apr 11, 2014	19.99	20.51	19.77	19.98	2,323,477	-0.18(-0.91%)
Apr 10, 2014	20.92	21.00	20.14	20.16	2,664,376	-0.77(-3.66%)
Apr 09, 2014	20.14	21.04	20.03	20.93	4,341,687	+0.88(+4.40%)
Apr 08, 2014	20.09	20.36	20.00	20.05	2,398,760	-0.12(-0.62%)
Apr 07, 2014	20.45	20.57	19.95	20.17	3,829,726	-0.45(-2.18%)
Apr 04, 2014	21.00	21.08	20.59	20.62	2,382,087	-0.25(-1.20%)
Apr 03, 2014	21.33	21.39	20.80	20.87	2,411,749	-0.43(-2.03%)
Apr 02, 2014	21.40	21.48	21.24	21.30	1,354,011	-0.07(-0.31%)
Apr 01, 2014	21.11	21.37	20.96	21.37	1,781,107	+0.29(+1.38%)
Mar 31, 2014	21.08	21.23	20.99	21.08	1,397,307	+0.16(+0.76%)
Mar 28, 2014	21.09	21.29	20.84	20.92	1,479,652	-0.02(-0.12%)
Mar 27, 2014	20.81	21.14	20.80	20.94	1,692,270	+0.14(+0.68%)
Mar 26, 2014	21.52	21.61	20.78	20.80	3,091,103	-0.67(-3.10%)
Mar 25, 2014	21.64	21.78	21.42	21.47	1,384,016	-0.08(-0.39%)
Mar 24, 2014	21.65	21.65	21.44	21.55	2,060,872	+0.07(+0.31%)
Mar 21, 2014	21.59	21.64	21.44	21.49	2,522,298	+0.05(+0.23%)
Mar 20, 2014	21.55	21.63	21.25	21.44	3,875,676	-0.30(-1.38%)
Mar 19, 2014	22.18	22.18	21.64	21.73	3,530,381	-0.45(-2.03%)
Mar 18, 2014	21.24	22.28	21.21	22.18	5,291,619	+0.97(+4.55%)
Mar 17, 2014	21.38	21.55	21.12	21.22	2,084,636	+0.02(+0.08%)
Mar 14, 2014	21.21	21.38	20.88	21.20	3,298,628	-0.06(-0.27%)
Mar 13, 2014	22.03	22.09	21.21	21.26	2,625,017	-0.67(-3.07%)
Mar 12, 2014	21.62	21.97	21.54	21.93	1,954,947	+0.18(+0.84%)
Mar 11, 2014	21.72	22.01	21.62	21.75	2,515,524	+0.09(+0.42%)
Mar 10, 2014	21.92	21.93	21.45	21.66	2,307,408	-0.27(-1.21%)
Mar 07, 2014	22.02	22.08	21.73	21.93	3,114,851	+0.02(+0.08%)
Mar 06, 2014	21.87	22.03	21.67	21.91	3,376,580	+0.15(+0.69%)
Mar 05, 2014	21.52	21.79	21.34	21.76	4,102,973	+0.22(+1.04%)
Mar 04, 2014	20.58	21.56	20.58	21.54	7,331,697	+1.15(+5.63%)
Mar 03, 2014	20.19	20.60	20.11	20.39	4,767,964	-0.05(-0.24%)
Feb 28, 2014	20.09	20.52	20.08	20.44	3,103,030	+0.36(+1.78%)
Feb 27, 2014	19.70	20.22	19.25	20.08	7,090,164	+0.27(+1.34%)
Feb 26, 2014	19.70	19.92	19.41	19.81	3,377,759	+0.12(+0.63%)
Feb 25, 2014	19.66	19.83	19.35	19.69	2,408,969	-0.02(-0.13%)
Feb 24, 2014	19.20	19.80	19.20	19.71	2,690,509	+0.50(+2.60%)
Feb 21, 2014	19.21	19.24	19.04	19.21	2,554,143	+0.07(+0.35%)
Feb 20, 2014	19.19	19.25	19.03	19.15	1,856,573	-0.09(-0.48%)
Feb 19, 2014	19.45	19.58	19.21	19.24	2,150,156	-0.27(-1.41%)
Feb 18, 2014	19.41	19.68	19.30	19.51	1,589,838	+0.06(+0.30%)
Feb 14, 2014	19.31	19.45	19.45	19.45	1,486,118	+0.06(+0.30%)
Feb 13, 2014	18.72	19.48	18.59	19.40	2,653,596	+0.51(+2.72%)
Feb 12, 2014	19.11	19.25	18.76	18.88	1,964,791	-0.24(-1.26%)
Feb 11, 2014	18.76	19.43	18.71	19.12	4,369,859	+0.37(+1.99%)
Feb 10, 2014	18.36	19.07	18.27	18.75	4,213,338	+0.38(+2.07%)
Feb 07, 2014	18.23	18.56	18.03	18.37	2,864,322	+0.08(+0.45%)
Feb 06, 2014	18.20	18.40	18.06	18.29	1,833,975	+0.16(+0.87%)
Feb 05, 2014	17.52	18.19	17.37	18.13	5,247,477	+0.64(+3.65%)
Feb 04, 2014	17.59	17.83	16.94	17.49	5,316,842	+0.04(+0.24%)
Feb 03, 2014	17.56	18.39	17.30	17.45	6,396,252	-0.07(-0.43%)
Jan 31, 2014	17.10	17.68	16.99	17.52	3,408,183	+0.21(+1.20%)
Jan 30, 2014	17.43	17.52	17.25	17.32	1,244,665	+0.14(+0.82%)
Jan 29, 2014	17.07	17.67	16.98	17.18	3,031,352	-0.06(-0.34%)
Jan 28, 2014	17.40	17.65	17.21	17.23	4,867,848	-0.11(-0.62%)
Jan 27, 2014	17.63	17.75	17.13	17.34	3,555,596	-0.02(-0.10%)
Jan 24, 2014	17.94	17.96	17.33	17.36	4,797,967	-0.70(-3.86%)
Jan 23, 2014	18.19	18.29	17.94	18.05	3,515,038	-0.23(-1.27%)
Jan 22, 2014	18.09	18.43	18.07	18.29	3,514,272	+0.27(+1.52%)
Jan 21, 2014	18.15	18.30	17.96	18.01	1,858,219	-0.07(-0.37%)
Jan 17, 2014	18.50	18.08	18.08	18.08	3,082,343	-0.41(-2.24%)
Jan 16, 2014	18.48	18.58	18.18	18.49	4,315,027	-0.01(-0.04%)
Jan 15, 2014	19.05	19.19	18.31	18.50	7,196,204	-0.55(-2.87%)
Jan 14, 2014	18.98	19.14	18.97	19.05	3,388,530	+0.14(+0.74%)
Jan 13, 2014	19.31	19.39	18.83	18.91	1,944,243	-0.48(-2.48%)
Jan 10, 2014	19.28	19.49	19.24	19.39	1,400,098	+0.11(+0.56%)
Jan 09, 2014	19.10	19.40	19.05	19.28	3,055,927	+0.21(+1.09%)
Jan 08, 2014	19.16	19.16	18.99	19.07	1,887,783	-0.09(-0.48%)
Jan 07, 2014	19.18	19.23	19.08	19.16	1,107,590	+0.04(+0.22%)
Jan 06, 2014	19.35	19.46	19.11	19.12	1,485,973	-0.21(-1.07%)
Jan 03, 2014	19.35	19.45	19.17	19.33	881,459	+0.05(+0.26%)
Jan 02, 2014	19.54	19.57	19.15	19.28	1,294,055	-0.27(-1.36%)
Dec 31, 2013	19.42	19.54	19.54	19.54	969,191	+0.17(+0.90%)
Dec 30, 2013	19.48	19.55	19.26	19.37	932,665	-0.07(-0.38%)
Dec 27, 2013	19.61	19.69	19.33	19.45	988,678	-0.11(-0.55%)
Dec 26, 2013	19.54	19.67	19.48	19.55	952,594	+0.06(+0.30%)
Dec 24, 2013	19.44	19.54	19.38	19.50	691,964	+0.03(+0.17%)
Dec 23, 2013	19.40	19.69	19.38	19.46	1,813,729	+0.15(+0.77%)
Dec 20, 2013	18.87	19.33	18.87	19.31	2,495,596	+0.52(+2.78%)
Dec 19, 2013	18.84	18.91	18.71	18.79	1,346,694	-0.13(-0.70%)
Dec 18, 2013	18.72	18.94	18.53	18.92	2,593,899	+0.24(+1.29%)
Dec 17, 2013	18.73	18.85	18.64	18.68	2,911,698	-0.05(-0.27%)
Dec 16, 2013	18.58	18.75	18.43	18.73	3,094,013	+0.34(+1.85%)
Dec 13, 2013	18.26	18.63	18.22	18.39	4,984,177	+0.10(+0.54%)
Dec 12, 2013	18.82	18.92	18.27	18.29	4,243,063	-0.53(-2.82%)
Dec 11, 2013	19.18	19.25	18.70	18.82	3,156,548	-0.36(-1.90%)
Dec 10, 2013	19.71	19.84	19.18	19.19	4,202,956	-0.62(-3.14%)
Dec 09, 2013	19.83	19.93	19.62	19.81	1,823,411	-0.01(-0.04%)
Dec 06, 2013	20.12	20.17	19.67	19.82	2,307,785	-0.13(-0.66%)
Dec 05, 2013	20.40	20.56	19.88	19.95	2,900,555	-0.47(-2.31%)
Dec 04, 2013	19.79	20.42	19.79	20.42	3,236,006	+0.55(+2.75%)
Dec 03, 2013	19.83	20.32	19.68	19.88	2,825,079	+0.06(+0.29%)
Dec 02, 2013	19.47	19.93	19.34	19.82	1,790,508	+0.36(+1.87%)
Nov 29, 2013	19.48	19.74	19.41	19.45	798,002	-0.02(-0.13%)
Nov 27, 2013	19.50	19.60	19.42	19.48	781,487	+0.03(+0.17%)
Nov 26, 2013	19.46	19.53	19.38	19.45	1,099,093	+0.02(+0.09%)
Nov 25, 2013	19.63	19.68	19.39	19.43	1,068,300	-0.12(-0.64%)
Nov 22, 2013	19.46	19.64	19.40	19.55	1,421,341	+0.09(+0.47%)
Nov 21, 2013	19.40	19.68	19.39	19.46	1,063,492	+0.17(+0.86%)
Nov 20, 2013	19.51	19.56	19.27	19.30	1,068,283	-0.12(-0.64%)
Nov 19, 2013	19.30	19.55	19.22	19.42	1,754,655	+0.15(+0.77%)
Nov 18, 2013	19.57	19.68	19.22	19.27	2,376,806	-0.19(-0.97%)
Nov 15, 2013	19.43	19.56	19.26	19.46	2,011,470	+0.03(+0.17%)
Nov 14, 2013	19.28	19.57	19.22	19.43	2,895,688	+0.43(+2.26%)
Nov 12, 2013	18.77	19.70	18.77	19.00	12,825,302	+1.08(+6.03%)
Nov 11, 2013	17.68	17.93	17.49	17.92	4,395,292	+0.24(+1.35%)
Nov 08, 2013	17.15	17.71	17.09	17.68	2,837,612	+0.56(+3.28%)
Nov 07, 2013	17.14	17.23	16.99	17.12	2,274,415	-0.01(-0.05%)
Nov 06, 2013	17.24	17.28	17.04	17.13	1,333,204	+0.00(+0.00%)
Nov 05, 2013	17.33	17.44	17.10	17.13	1,799,120	-0.26(-1.52%)
Nov 04, 2013	16.99	17.39	16.94	17.39	1,628,827	+0.44(+2.58%)
Nov 01, 2013	16.84	17.00	16.80	16.95	1,335,707	+0.04(+0.24%)
Oct 31, 2013	17.18	17.19	16.88	16.91	2,098,502	-0.35(-2.01%)
Oct 30, 2013	17.22	17.37	17.09	17.26	2,316,704	+0.07(+0.43%)
Oct 29, 2013	17.23	17.43	17.13	17.18	2,060,029	-0.02(-0.10%)
Oct 28, 2013	16.91	17.23	16.83	17.20	1,688,993	+0.30(+1.76%)
Oct 25, 2013	16.97	17.19	16.88	16.90	1,343,538	-0.08(-0.49%)
Oct 24, 2013	16.62	17.00	16.57	16.99	2,260,255	+0.40(+2.44%)
Oct 23, 2013	16.72	16.75	16.39	16.58	2,229,746	-0.22(-1.33%)
Oct 22, 2013	16.35	16.86	16.35	16.80	4,195,919	+0.52(+3.19%)
Oct 21, 2013	16.53	16.70	16.25	16.29	2,161,079	-0.28(-1.69%)
Oct 18, 2013	16.73	16.83	16.33	16.57	2,292,446	-0.05(-0.30%)
Oct 17, 2013	16.09	16.66	16.09	16.62	4,892,496	+0.49(+3.02%)
Oct 16, 2013	15.68	16.19	15.40	16.13	5,451,102	+0.62(+3.99%)
Oct 15, 2013	15.40	15.63	15.40	15.51	5,149,011	+0.09(+0.59%)
Oct 14, 2013	15.11	15.47	15.01	15.42	4,044,936	+0.21(+1.41%)
Oct 11, 2013	15.02	15.23	14.87	15.20	5,210,631	+0.17(+1.15%)
Oct 10, 2013	15.02	15.28	14.97	15.03	5,115,495	+0.19(+1.28%)
Oct 09, 2013	15.25	15.31	14.68	14.84	6,382,731	-0.41(-2.70%)
Oct 08, 2013	15.88	15.90	15.25	15.25	3,229,936	-0.63(-3.95%)
Oct 07, 2013	15.89	16.05	15.81	15.88	1,847,597	-0.25(-1.53%)
Oct 04, 2013	15.86	16.20	15.81	16.13	5,056,483	+0.49(+3.11%)
Oct 03, 2013	15.66	15.74	15.55	15.64	2,275,614	-0.07(-0.47%)
Oct 02, 2013	15.62	15.81	15.58	15.72	1,448,859	+0.00(+0.00%)
Oct 01, 2013	15.64	15.77	15.63	15.72	3,420,215	-0.12(-0.78%)
Sep 27, 2013	15.96	16.00	15.46	15.84	4,949,567	-0.19(-1.18%)
Sep 26, 2013	16.39	17.08	16.01	16.03	2,298,662	-0.28(-1.72%)
Sep 25, 2013	15.87	16.40	15.79	16.31	5,012,993	+0.45(+2.81%)
Sep 24, 2013	15.33	15.93	15.20	15.86	3,161,827	+0.53(+3.44%)
Sep 23, 2013	15.83	15.83	15.34	15.34	4,041,213	-0.49(-3.13%)
Sep 20, 2013	16.38	16.42	15.82	15.83	3,680,686	-0.54(-3.33%)
Sep 19, 2013	16.52	16.68	16.37	16.38	3,089,602	-0.13(-0.80%)
Sep 18, 2013	16.29	16.54	16.13	16.51	1,747,410	+0.21(+1.32%)
Sep 17, 2013	16.10	16.31	16.06	16.29	1,653,660	+0.21(+1.28%)
Sep 16, 2013	16.13	16.37	15.91	16.09	2,285,874	+0.17(+1.09%)
Sep 13, 2013	16.06	16.18	15.84	15.91	3,444,701	-0.07(-0.46%)
Sep 12, 2013	15.80	16.13	15.67	15.99	4,310,838	+0.16(+0.99%)
Sep 11, 2013	16.43	16.52	15.59	15.83	6,488,941	-0.59(-3.57%)
Sep 10, 2013	16.43	16.57	16.37	16.42	2,712,623	+0.07(+0.45%)
Sep 09, 2013	16.50	16.58	16.19	16.34	3,946,082	-0.12(-0.75%)
Sep 06, 2013	16.64	16.68	16.28	16.47	2,532,116	-0.07(-0.45%)
Sep 05, 2013	16.82	16.93	16.52	16.54	1,485,152	-0.26(-1.52%)
Sep 04, 2013	16.52	16.85	16.39	16.80	3,599,379	+0.31(+1.90%)
Sep 03, 2013	16.65	16.72	16.42	16.48	2,447,388	+0.07(+0.45%)
Aug 30, 2013	16.61	16.69	16.36	16.41	2,026,885	-0.16(-0.95%)
Aug 29, 2013	16.43	16.76	16.42	16.57	2,036,981	+0.09(+0.55%)
Aug 28, 2013	16.54	16.70	16.45	16.47	3,131,287	-0.06(-0.35%)
Aug 27, 2013	16.67	16.86	16.48	16.53	3,678,246	-0.35(-2.10%)
Aug 26, 2013	17.16	17.24	16.84	16.89	1,387,942	-0.27(-1.59%)
Aug 23, 2013	17.40	17.45	17.13	17.16	923,834	-0.16(-0.95%)
Aug 22, 2013	17.10	17.46	17.09	17.32	810,457	+0.32(+1.89%)
Aug 21, 2013	16.96	17.49	16.76	17.00	3,014,508	+0.00(+0.00%)
Aug 20, 2013	16.92	17.16	16.87	17.00	1,977,516	+0.07(+0.39%)
Aug 19, 2013	17.43	17.57	16.92	16.94	1,741,365	-0.58(-3.30%)
Aug 16, 2013	17.44	17.76	17.43	17.51	1,086,139	+0.06(+0.33%)
Aug 15, 2013	17.74	17.75	17.43	17.46	2,644,094	-0.47(-2.61%)
Aug 14, 2013	18.22	18.26	17.92	17.92	1,565,701	-0.29(-1.58%)
Aug 13, 2013	18.20	18.31	17.97	18.21	1,836,299	+0.04(+0.23%)
Aug 12, 2013	18.56	18.67	18.13	18.17	2,499,692	-0.39(-2.12%)
Aug 09, 2013	17.65	18.87	17.24	18.57	6,046,804	+0.57(+3.20%)
Aug 08, 2013	18.03	18.19	17.92	17.99	1,945,926	+0.15(+0.83%)
Aug 07, 2013	17.88	17.90	17.55	17.84	2,745,526	-0.14(-0.78%)
Aug 06, 2013	18.35	18.35	17.74	17.98	2,156,901	-0.40(-2.19%)
Aug 05, 2013	18.39	18.45	18.20	18.38	1,168,908	-0.02(-0.09%)
Aug 02, 2013	18.20	18.52	18.14	18.40	1,559,641	+0.18(+0.99%)
Aug 01, 2013	18.00	18.32	18.00	18.22	1,986,711	+0.45(+2.54%)
Jul 31, 2013	17.88	18.05	17.72	17.77	1,935,718	-0.12(-0.69%)
Jul 30, 2013	18.29	18.36	17.69	17.89	3,596,467	-0.33(-1.80%)
Jul 29, 2013	18.48	18.51	18.02	18.22	2,756,646	-0.34(-1.86%)
Jul 26, 2013	18.55	18.68	18.43	18.57	1,207,302	-0.08(-0.44%)
Jul 25, 2013	18.54	18.76	18.42	18.65	1,209,487	+0.09(+0.49%)
Jul 24, 2013	18.76	18.84	17.88	18.56	3,647,732	-0.16(-0.83%)
Jul 23, 2013	18.88	19.08	18.70	18.71	1,479,151	-0.02(-0.09%)
Jul 22, 2013	18.52	18.81	18.70	18.73	1,773,168	-0.04(-0.22%)
Jul 19, 2013	18.69	18.86	18.52	18.77	2,142,633	-0.25(-1.30%)
Jul 18, 2013	18.82	19.41	18.82	19.02	2,434,362	+0.31(+1.67%)
Jul 17, 2013	18.58	18.93	18.48	18.70	1,313,025	+0.21(+1.15%)
Jul 16, 2013	18.72	18.79	18.34	18.49	990,124	-0.21(-1.14%)
Jul 15, 2013	18.64	18.78	18.57	18.70	964,253	+0.12(+0.66%)
Jul 12, 2013	18.55	18.71	18.50	18.58	939,057	+0.01(+0.04%)
Jul 11, 2013	18.78	18.92	18.45	18.57	774,421	+0.07(+0.35%)
Jul 10, 2013	18.57	18.70	18.37	18.51	828,355	-0.12(-0.66%)
Jul 09, 2013	18.61	18.72	18.45	18.63	831,597	+0.19(+1.02%)
Jul 08, 2013	18.43	18.61	18.36	18.44	795,356	+0.11(+0.58%)
Jul 05, 2013	18.25	18.34	18.03	18.34	535,825	+0.30(+1.64%)
Jul 03, 2013	17.94	18.08	17.73	18.04	991,323	+0.06(+0.32%)
Jul 02, 2013	18.24	18.50	17.90	17.98	1,093,504	-0.27(-1.48%)
Jul 01, 2013	18.27	18.52	18.20	18.25	1,307,280	+0.14(+0.77%)
Jun 28, 2013	18.15	18.21	17.92	18.11	1,731,148	-0.07(-0.36%)
Jun 27, 2013	18.04	18.29	17.97	18.18	947,103	+0.34(+1.93%)
Jun 26, 2013	17.69	17.97	17.69	17.83	929,733	+0.31(+1.78%)
Jun 25, 2013	17.32	17.59	17.25	17.52	2,717,296	+0.36(+2.11%)
Jun 24, 2013	17.81	17.81	17.14	17.16	4,006,415	-0.90(-5.00%)
Jun 21, 2013	18.35	18.46	17.56	18.06	3,904,795	-0.16(-0.86%)
Jun 20, 2013	18.52	18.57	17.88	18.22	3,950,436	-0.59(-3.14%)
Jun 19, 2013	19.06	19.20	18.80	18.81	2,228,961	-0.22(-1.16%)
Jun 18, 2013	18.19	19.05	18.17	19.03	2,757,759	+0.90(+4.98%)
Jun 17, 2013	18.27	18.57	18.08	18.13	3,161,047	-0.02(-0.09%)
Jun 14, 2013	18.52	18.87	18.11	18.15	4,359,458	-0.39(-2.13%)
Jun 13, 2013	18.39	18.61	18.06	18.54	3,039,136	+0.14(+0.76%)
Jun 12, 2013	18.66	18.76	18.37	18.40	1,758,901	-0.08(-0.44%)
Jun 11, 2013	18.89	18.93	18.29	18.48	3,177,204	-0.66(-3.43%)
Jun 10, 2013	18.90	19.25	18.87	19.14	1,303,621	+0.28(+1.48%)
Jun 07, 2013	19.07	19.28	18.84	18.86	3,287,641	-0.02(-0.09%)
Jun 06, 2013	18.32	18.88	18.23	18.88	1,829,037	+0.61(+3.33%)
Jun 05, 2013	18.18	18.39	17.97	18.27	2,027,867	+0.08(+0.45%)
Jun 04, 2013	18.49	18.65	17.96	18.19	3,554,750	-0.26(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.