Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.49	17.98	17.38	17.66	1,118,574	+0.17(+0.97%)
May 27, 2016		17.49	17.49	17.49	0	-0.14(-0.79%)
May 26, 2016	17.49	17.69	17.40	17.63	1,285,523	+0.23(+1.32%)
May 25, 2016	17.09	17.49	17.04	17.40	695,698	+0.36(+2.11%)
May 24, 2016	17.11	17.18	16.91	17.04	668,962	+0.04(+0.24%)
May 23, 2016	16.96	17.09	16.72	17.00	546,157	-0.03(-0.18%)
May 20, 2016	16.66	17.05	16.58	17.03	1,028,000	+0.33(+1.98%)
May 19, 2016	16.37	16.75	16.29	16.70	703,037	+0.21(+1.27%)
May 18, 2016	16.42	16.60	16.24	16.49	1,098,463	+0.00(+0.00%)
May 17, 2016	16.30	16.54	16.22	16.49	777,432	+0.19(+1.17%)
May 16, 2016	16.27	16.72	16.24	16.30	2,071,880	+0.12(+0.74%)
May 13, 2016	16.15	16.30	16.03	16.18	480,853	-0.02(-0.12%)
May 12, 2016	16.06	16.30	16.05	16.20	592,083	+0.28(+1.76%)
May 11, 2016	15.94	16.22	15.76	15.92	1,028,273	-0.05(-0.31%)
May 10, 2016	15.82	16.06	15.72	15.97	1,381,710	+0.10(+0.63%)
May 09, 2016	15.95	16.00	15.56	15.87	577,329	-0.18(-1.12%)
May 06, 2016	16.04	16.20	15.90	16.05	625,370	-0.15(-0.93%)
May 05, 2016	16.71	16.72	16.16	16.20	677,073	-0.28(-1.70%)
May 04, 2016	16.42	16.61	16.14	16.48	842,885	+0.06(+0.37%)
May 03, 2016	16.29	16.60	16.10	16.42	746,719	-0.01(-0.06%)
May 02, 2016	16.06	16.55	16.02	16.43	652,898	+0.16(+0.98%)
Apr 29, 2016	16.34	16.49	15.97	16.27	998,643	+0.01(+0.06%)
Apr 28, 2016	16.29	16.33	16.09	16.26	1,096,276	-0.15(-0.91%)
Apr 27, 2016	16.30	16.50	16.10	16.41	446,924	+0.24(+1.48%)
Apr 26, 2016	16.26	16.28	15.98	16.17	512,893	-0.02(-0.12%)
Apr 25, 2016	16.07	16.26	16.01	16.19	965,622	+0.03(+0.19%)
Apr 22, 2016	16.10	16.35	15.88	16.16	652,751	+0.13(+0.81%)
Apr 21, 2016	15.78	16.43	15.69	16.03	1,351,952	+0.25(+1.58%)
Apr 20, 2016	15.48	15.81	15.48	15.78	524,068	+0.16(+1.02%)
Apr 19, 2016	15.48	15.84	15.48	15.62	677,308	+0.17(+1.10%)
Apr 18, 2016	14.47	15.47	14.37	15.45	520,799	+0.57(+3.83%)
Apr 15, 2016	15.03	15.18	14.83	14.88	614,361	-0.30(-1.98%)
Apr 14, 2016	15.23	15.23	14.87	15.18	673,121	-0.07(-0.46%)
Apr 13, 2016	15.09	15.38	14.94	15.25	704,743	+0.15(+0.99%)
Apr 12, 2016	15.05	15.24	14.95	15.10	1,671,440	+0.10(+0.67%)
Apr 11, 2016	15.02	15.18	14.78	15.00	798,792	+0.02(+0.13%)
Apr 08, 2016	15.00	15.26	14.90	14.98	1,378,118	+0.23(+1.56%)
Apr 07, 2016	14.67	14.92	14.55	14.75	1,019,667	+0.10(+0.68%)
Apr 06, 2016	14.34	14.73	14.30	14.65	517,470	+0.43(+3.02%)
Apr 05, 2016	14.10	14.47	13.96	14.22	458,042	+0.04(+0.28%)
Apr 04, 2016	14.40	14.57	14.11	14.18	420,515	-0.30(-2.07%)
Apr 01, 2016	14.48	14.72	14.31	14.48	2,123,147	-0.26(-1.76%)
Mar 31, 2016	14.42	14.82	14.41	14.74	1,240,709	+0.29(+2.01%)
Mar 30, 2016	14.27	14.62	14.20	14.45	953,197	+0.34(+2.41%)
Mar 29, 2016	13.66	14.11	13.51	14.11	764,066	+0.27(+1.95%)
Mar 28, 2016	13.82	13.84	13.48	13.84	327,512	+0.07(+0.51%)
Mar 24, 2016		13.77	13.77	13.77	0	-0.06(-0.43%)
Mar 23, 2016	14.25	14.28	13.73	13.83	560,673	-0.59(-4.09%)
Mar 22, 2016	13.90	14.68	13.90	14.42	1,265,359	+0.35(+2.49%)
Mar 21, 2016	13.95	14.40	13.87	14.07	2,016,425	+0.12(+0.86%)
Mar 18, 2016	14.54	14.70	13.63	13.95	12,522,454	-0.49(-3.39%)
Mar 17, 2016	14.42	14.54	13.96	14.44	2,128,873	+0.14(+0.98%)
Mar 16, 2016	14.13	14.43	14.06	14.30	1,825,667	+0.23(+1.63%)
Mar 15, 2016	14.04	14.10	13.73	14.07	1,537,401	-0.07(-0.50%)
Mar 14, 2016	14.03	14.46	13.83	14.14	3,234,153	-0.05(-0.35%)
Mar 11, 2016	13.81	14.20	13.76	14.19	2,325,550	+0.53(+3.88%)
Mar 10, 2016	13.45	13.74	13.29	13.66	3,454,659	+0.16(+1.19%)
Mar 09, 2016	13.26	13.61	13.14	13.50	999,119	+0.47(+3.61%)
Mar 08, 2016	13.66	13.82	12.96	13.03	1,588,505	-0.74(-5.37%)
Mar 07, 2016	13.25	13.79	13.19	13.77	1,128,998	+0.53(+4.00%)
Mar 04, 2016	13.68	13.79	13.04	13.24	1,601,964	-0.37(-2.72%)
Mar 03, 2016	12.94	13.81	12.84	13.61	2,614,951	+0.64(+4.93%)
Mar 02, 2016	12.17	13.09	12.11	12.97	988,332	+0.71(+5.79%)
Mar 01, 2016	12.48	12.56	12.09	12.26	1,293,726	-0.16(-1.29%)
Feb 29, 2016	12.44	12.57	12.23	12.42	1,037,064	-0.02(-0.16%)
Feb 26, 2016	12.39	12.86	12.36	12.44	1,090,419	+0.21(+1.72%)
Feb 25, 2016	11.96	12.24	11.80	12.23	629,747	+0.25(+2.09%)
Feb 24, 2016	11.37	12.05	11.22	11.98	604,031	+0.40(+3.45%)
Feb 23, 2016	12.16	12.18	11.55	11.58	967,802	-0.64(-5.24%)
Feb 22, 2016	12.27	12.27	11.91	12.22	912,850	+0.18(+1.50%)
Feb 19, 2016	12.08	12.19	11.77	12.04	471,740	-0.20(-1.63%)
Feb 18, 2016	12.57	12.57	11.93	12.24	1,080,393	-0.22(-1.77%)
Feb 17, 2016	11.58	12.51	11.40	12.46	2,126,865	+1.03(+9.01%)
Feb 16, 2016	10.82	11.50	10.72	11.43	1,095,824	+0.60(+5.54%)
Feb 12, 2016		10.83	10.83	10.83	0	-0.03(-0.28%)
Feb 11, 2016	11.17	11.29	10.62	10.86	1,668,520	-0.54(-4.74%)
Feb 10, 2016	11.18	11.79	11.02	11.40	1,297,763	+0.19(+1.69%)
Feb 09, 2016	10.80	11.68	10.55	11.21	2,472,976	+0.24(+2.19%)
Feb 08, 2016	10.72	11.17	10.09	10.97	1,297,864	+0.36(+3.39%)
Feb 05, 2016	10.65	11.14	10.54	10.61	1,070,676	-0.14(-1.30%)
Feb 04, 2016	10.64	10.88	10.35	10.75	544,733	+0.14(+1.32%)
Feb 03, 2016	10.74	10.74	10.29	10.61	643,970	+0.03(+0.28%)
Feb 02, 2016	10.41	10.65	10.21	10.58	687,780	-0.06(-0.56%)
Feb 01, 2016	10.79	10.89	10.43	10.64	512,186	-0.27(-2.47%)
Jan 29, 2016	10.37	10.95	10.28	10.91	767,455	+0.58(+5.61%)
Jan 28, 2016	11.03	11.17	10.13	10.33	1,474,503	-0.32(-3.00%)
Jan 27, 2016	10.39	10.79	10.19	10.65	832,892	+0.19(+1.82%)
Jan 26, 2016	10.36	10.56	10.24	10.46	702,565	+0.24(+2.35%)
Jan 25, 2016	10.10	10.61	10.01	10.22	1,444,217	-0.30(-2.85%)
Jan 22, 2016	9.870	10.60	9.820	10.52	1,286,973	+0.93(+9.70%)
Jan 21, 2016	9.700	10.04	9.580	9.590	1,035,717	-0.10(-1.03%)
Jan 20, 2016	9.740	9.840	8.860	9.690	1,591,848	-0.25(-2.52%)
Jan 19, 2016	10.80	10.82	9.770	9.940	1,035,177	-0.75(-7.02%)
Jan 15, 2016		10.69	10.69	10.69	0	-0.51(-4.55%)
Jan 14, 2016	10.93	11.40	10.88	11.20	845,829	+0.28(+2.56%)
Jan 13, 2016	11.49	11.70	10.69	10.92	895,621	-0.43(-3.79%)
Jan 12, 2016	11.67	11.79	11.07	11.35	621,011	-0.11(-0.96%)
Jan 11, 2016	11.86	11.92	11.21	11.46	1,337,440	-0.47(-3.94%)
Jan 08, 2016	11.97	12.22	11.91	11.93	587,005	+0.02(+0.17%)
Jan 07, 2016	11.94	12.21	11.75	11.91	1,185,433	-0.28(-2.30%)
Jan 06, 2016	12.39	12.53	11.97	12.19	935,419	-0.44(-3.48%)
Jan 05, 2016	12.64	12.82	12.37	12.63	775,321	+0.00(+0.00%)
Jan 04, 2016	12.92	13.04	12.38	12.63	861,919	-0.35(-2.70%)
Dec 31, 2015		12.98	12.98	12.98	0	+0.63(+5.10%)
Dec 30, 2015	12.22	12.55	12.04	12.35	787,515	-0.08(-0.64%)
Dec 29, 2015	12.54	12.75	12.23	12.43	726,114	+0.05(+0.40%)
Dec 28, 2015	12.19	12.58	12.04	12.38	779,730	-0.05(-0.40%)
Dec 24, 2015		12.43	12.43	12.43	0	-0.20(-1.58%)
Dec 23, 2015	12.20	12.72	12.16	12.63	1,130,135	+0.66(+5.51%)
Dec 22, 2015	11.28	12.14	11.22	11.97	1,451,405	+0.75(+6.68%)
Dec 21, 2015	10.74	11.34	10.65	11.22	1,405,995	+0.46(+4.28%)
Dec 18, 2015	10.90	10.95	10.54	10.76	1,306,980	-0.01(-0.09%)
Dec 17, 2015	11.02	11.02	10.69	10.77	683,801	-0.24(-2.18%)
Dec 16, 2015	11.01	11.05	10.69	11.01	950,409	+0.01(+0.09%)
Dec 15, 2015	11.12	11.22	10.78	11.00	846,413	+0.02(+0.18%)
Dec 14, 2015	11.67	11.71	10.94	10.98	1,724,250	-0.77(-6.55%)
Dec 11, 2015	11.77	11.99	11.71	11.75	1,720,855	-0.27(-2.25%)
Dec 10, 2015	11.80	12.16	11.70	12.02	1,394,386	+0.16(+1.35%)
Dec 09, 2015	11.41	12.25	11.41	11.86	1,728,048	+0.50(+4.40%)
Dec 08, 2015	10.97	11.55	10.94	11.36	1,368,689	+0.13(+1.16%)
Dec 07, 2015	11.38	11.38	10.70	11.23	2,070,510	-0.39(-3.36%)
Dec 04, 2015	11.94	11.99	11.41	11.62	1,277,947	-0.40(-3.33%)
Dec 03, 2015	12.44	12.61	11.88	12.02	987,766	-0.38(-3.06%)
Dec 02, 2015	12.55	12.55	12.06	12.40	1,318,897	-0.22(-1.74%)
Dec 01, 2015	12.67	12.89	12.55	12.62	2,039,592	-0.06(-0.47%)
Nov 30, 2015	12.72	13.01	12.66	12.68	435,582	-0.01(-0.08%)
Nov 27, 2015	12.63	12.95	12.63	12.69	239,707	-0.06(-0.47%)
Nov 25, 2015		12.75	12.75	12.75	0	-0.12(-0.93%)
Nov 24, 2015	12.53	12.96	12.45	12.87	809,327	+0.43(+3.46%)
Nov 23, 2015				12.44	451,616	+0.08(+0.65%)
Nov 20, 2015	12.53	12.65	12.14	12.36	815,880	-0.19(-1.51%)
Nov 19, 2015	12.58	12.65	12.37	12.55	955,708	-0.09(-0.71%)
Nov 18, 2015	12.37	12.72	12.20	12.64	852,603	+0.31(+2.51%)
Nov 17, 2015	12.57	12.88	12.30	12.33	912,811	-0.31(-2.45%)
Nov 16, 2015	12.05	12.67	11.95	12.64	1,609,644	+0.63(+5.25%)
Nov 13, 2015	12.13	12.21	11.90	12.01	2,097,097	-0.10(-0.83%)
Nov 12, 2015	12.37	12.72	12.05	12.11	534,491	-0.39(-3.12%)
Nov 11, 2015	12.99	13.00	12.33	12.50	1,889,250	-0.53(-4.07%)
Nov 10, 2015	12.92	13.15	12.83	13.03	435,147	+0.05(+0.39%)
Nov 09, 2015	13.18	13.41	12.80	12.98	575,503	-0.33(-2.48%)
Nov 06, 2015	13.34	13.64	13.27	13.31	1,782,265	-0.22(-1.63%)
Nov 05, 2015	13.56	13.94	13.27	13.53	915,092	-0.06(-0.44%)
Nov 04, 2015	13.83	13.99	13.20	13.59	839,199	-0.21(-1.52%)
Nov 03, 2015	13.30	13.88	12.93	13.80	3,399,466	+0.57(+4.31%)
Nov 02, 2015	12.89	13.60	12.72	13.23	1,438,634	+0.41(+3.20%)
Oct 30, 2015	12.66	12.89	12.28	12.82	592,075	+0.23(+1.83%)
Oct 29, 2015	12.04	12.69	12.04	12.59	744,254	+0.47(+3.88%)
Oct 28, 2015	11.66	12.12	11.65	12.12	865,976	+0.36(+3.06%)
Oct 27, 2015	12.07	12.18	11.61	11.76	713,756	-0.43(-3.53%)
Oct 26, 2015	12.53	12.53	12.15	12.19	558,099	-0.39(-3.10%)
Oct 23, 2015	12.42	12.71	12.27	12.58	479,296	+0.20(+1.62%)
Oct 22, 2015	12.56	12.63	12.26	12.38	350,869	-0.19(-1.51%)
Oct 21, 2015	12.66	13.19	12.51	12.57	712,924	-0.11(-0.87%)
Oct 20, 2015	12.88	13.03	12.56	12.68	308,610	-0.24(-1.86%)
Oct 19, 2015	12.69	12.98	12.53	12.92	603,162	+0.09(+0.70%)
Oct 16, 2015	12.80	12.94	12.51	12.83	477,745	+0.03(+0.23%)
Oct 15, 2015	12.74	12.90	12.61	12.80	445,027	+0.00(+0.00%)
Oct 14, 2015	12.60	12.94	12.46	12.80	403,858	+0.16(+1.27%)
Oct 13, 2015	12.65	12.79	12.48	12.64	1,048,235	-0.12(-0.94%)
Oct 12, 2015	13.16	13.20	12.72	12.76	621,058	-0.40(-3.04%)
Oct 09, 2015	13.12	13.28	12.85	13.16	730,369	+0.10(+0.77%)
Oct 08, 2015	12.75	13.08	12.47	13.06	696,963	+0.29(+2.27%)
Oct 07, 2015	12.90	13.16	12.44	12.77	1,579,402	-0.01(-0.08%)
Oct 06, 2015	12.51	12.92	12.48	12.78	1,118,935	+0.31(+2.49%)
Oct 05, 2015	12.10	12.49	12.10	12.47	1,065,811	+0.46(+3.83%)
Oct 02, 2015	11.84	12.29	11.84	12.01	1,608,263	+0.09(+0.76%)
Oct 01, 2015	11.88	12.28	11.66	11.92	1,155,247	+0.15(+1.27%)
Sep 30, 2015	11.41	12.15	11.26	11.77	2,302,057	+0.47(+4.16%)
Sep 29, 2015	12.00	12.07	11.28	11.30	1,724,145	-0.67(-5.60%)
Sep 28, 2015	12.70	12.82	11.92	11.97	1,416,959	-0.81(-6.34%)
Sep 25, 2015	13.01	13.13	12.62	12.78	1,383,931	-0.15(-1.16%)
Sep 24, 2015	13.42	13.47	12.83	12.93	1,439,580	-0.53(-3.94%)
Sep 23, 2015	13.80	13.92	13.39	13.46	742,918	-0.37(-2.68%)
Sep 22, 2015	13.87	14.15	13.77	13.83	1,027,125	-0.25(-1.78%)
Sep 21, 2015	13.85	14.17	13.80	14.08	481,922	+0.25(+1.81%)
Sep 18, 2015	14.04	14.16	13.67	13.83	3,913,631	-0.37(-2.61%)
Sep 17, 2015	13.84	14.33	13.82	14.20	1,046,976	+0.32(+2.31%)
Sep 16, 2015	13.69	14.02	13.62	13.88	581,234	+0.25(+1.83%)
Sep 15, 2015	13.37	13.76	13.37	13.63	658,521	+0.26(+1.94%)
Sep 14, 2015	13.29	13.58	13.12	13.37	2,679,021	+0.01(+0.07%)
Sep 11, 2015	13.49	13.57	13.16	13.36	939,991	-0.10(-0.74%)
Sep 10, 2015	13.11	13.53	13.05	13.46	944,480	+0.37(+2.83%)
Sep 09, 2015	13.47	13.60	13.04	13.09	227,140	-0.37(-2.75%)
Sep 08, 2015	13.28	13.48	13.13	13.46	421,522	+0.29(+2.20%)
Sep 04, 2015		13.17	13.17	13.17	0	+0.04(+0.30%)
Sep 03, 2015	13.27	13.48	13.07	13.13	366,481	-0.06(-0.45%)
Sep 02, 2015	13.18	13.31	12.84	13.19	433,550	+0.06(+0.46%)
Sep 01, 2015	13.39	13.41	12.92	13.13	528,727	-0.53(-3.88%)
Aug 31, 2015	13.67	13.76	13.28	13.66	1,342,766	-0.04(-0.29%)
Aug 28, 2015	13.40	14.04	13.37	13.70	1,186,191	+0.28(+2.09%)
Aug 27, 2015	13.07	13.81	12.99	13.42	1,031,017	+0.53(+4.11%)
Aug 26, 2015	12.55	12.91	12.45	12.89	495,899	+0.48(+3.87%)
Aug 25, 2015	12.91	13.08	12.36	12.41	709,361	-0.25(-1.97%)
Aug 24, 2015	12.56	13.19	12.12	12.66	2,046,950	-0.53(-4.02%)
Aug 21, 2015	13.51	13.77	12.97	13.19	639,320	-0.33(-2.44%)
Aug 20, 2015	13.77	13.94	13.49	13.52	352,065	-0.23(-1.67%)
Aug 19, 2015	13.91	14.08	13.61	13.75	273,550	-0.27(-1.93%)
Aug 18, 2015	14.02	14.38	13.92	14.02	413,585	-0.06(-0.43%)
Aug 17, 2015	14.03	14.22	13.97	14.08	288,917	+0.01(+0.07%)
Aug 14, 2015	14.18	14.29	14.00	14.07	264,100	-0.08(-0.57%)
Aug 13, 2015	14.03	14.21	13.84	14.15	498,254	+0.06(+0.43%)
Aug 12, 2015	13.60	14.18	13.55	14.09	468,212	+0.52(+3.83%)
Aug 11, 2015	13.16	13.63	13.15	13.57	1,118,557	+0.22(+1.65%)
Aug 10, 2015	13.39	13.63	13.29	13.35	843,087	-0.01(-0.07%)
Aug 07, 2015	13.61	13.76	13.24	13.36	376,531	-0.27(-1.98%)
Aug 06, 2015	13.85	14.06	13.50	13.63	1,260,567	-0.28(-2.01%)
Aug 05, 2015	14.23	15.08	13.89	13.91	986,370	-0.25(-1.77%)
Aug 04, 2015	13.93	14.20	13.76	14.16	1,028,762	+0.27(+1.94%)
Aug 03, 2015	13.40	14.25	13.39	13.89	752,960	-0.03(-0.22%)
Jul 31, 2015	14.14	14.17	13.76	13.92	467,597	-0.24(-1.69%)
Jul 30, 2015	14.30	14.31	14.00	14.16	270,945	-0.19(-1.32%)
Jul 29, 2015	13.99	14.44	13.73	14.35	398,847	+0.34(+2.43%)
Jul 28, 2015	13.35	14.09	13.14	14.01	557,971	+0.64(+4.79%)
Jul 27, 2015	13.40	13.50	13.12	13.37	514,602	-0.05(-0.37%)
Jul 24, 2015	13.39	13.50	13.28	13.42	785,618	+0.02(+0.15%)
Jul 23, 2015	13.35	13.46	13.26	13.40	402,088	+0.05(+0.37%)
Jul 22, 2015	13.76	13.76	13.27	13.35	656,184	-0.41(-2.98%)
Jul 21, 2015	13.69	14.22	13.61	13.76	598,858	+0.08(+0.58%)
Jul 20, 2015	13.67	13.79	13.55	13.68	583,465	+0.01(+0.07%)
Jul 17, 2015	13.97	14.06	13.59	13.67	672,213	-0.33(-2.36%)
Jul 16, 2015	14.31	14.38	13.98	14.00	583,144	-0.29(-2.03%)
Jul 15, 2015	14.56	14.84	14.24	14.29	678,421	-0.34(-2.32%)
Jul 14, 2015	14.30	14.64	14.29	14.63	329,104	+0.32(+2.24%)
Jul 13, 2015	14.26	14.47	14.19	14.31	575,309	+0.09(+0.63%)
Jul 10, 2015	14.37	14.46	14.18	14.22	459,692	-0.08(-0.56%)
Jul 09, 2015	14.55	14.77	14.25	14.30	383,200	-0.16(-1.11%)
Jul 08, 2015	14.72	14.81	14.30	14.46	355,756	-0.32(-2.17%)
Jul 07, 2015	14.66	14.82	14.36	14.78	599,906	+0.28(+1.93%)
Jul 06, 2015	14.35	14.57	14.31	14.50	1,142,422	-0.02(-0.14%)
Jul 02, 2015		14.52	14.52	14.52	0	-0.05(-0.34%)
Jul 01, 2015	14.52	14.71	14.31	14.57	2,074,418	+0.05(+0.34%)
Jun 30, 2015	14.59	14.71	14.26	14.52	1,533,171	-0.03(-0.21%)
Jun 29, 2015	14.81	14.82	14.53	14.55	701,240	-0.32(-2.15%)
Jun 26, 2015	15.07	15.07	14.81	14.87	720,627	-0.22(-1.46%)
Jun 25, 2015	15.12	15.13	14.88	15.09	595,765	-0.05(-0.33%)
Jun 24, 2015	15.10	15.19	14.99	15.14	365,228	+0.01(+0.07%)
Jun 23, 2015	14.98	15.19	14.97	15.13	484,376	+0.12(+0.80%)
Jun 22, 2015	15.41	15.47	14.98	15.01	836,862	-0.18(-1.18%)
Jun 19, 2015	15.31	15.33	14.97	15.19	5,733,539	-0.21(-1.36%)
Jun 18, 2015	15.23	15.54	15.17	15.40	1,846,964	+0.17(+1.12%)
Jun 17, 2015	15.22	15.40	15.05	15.23	998,274	+0.03(+0.20%)
Jun 16, 2015	15.09	15.24	14.90	15.20	930,667	+0.12(+0.80%)
Jun 15, 2015	15.11	15.17	14.91	15.08	1,148,267	-0.09(-0.59%)
Jun 12, 2015	15.15	15.23	14.70	15.17	1,529,672	-0.09(-0.59%)
Jun 11, 2015	15.40	15.57	15.15	15.26	560,117	-0.17(-1.10%)
Jun 10, 2015	15.65	15.73	15.40	15.43	681,456	-0.13(-0.84%)
Jun 09, 2015	15.62	15.79	15.52	15.56	355,771	-0.01(-0.06%)
Jun 08, 2015	15.66	15.92	15.51	15.57	596,005	-0.08(-0.51%)
Jun 05, 2015	15.96	16.15	15.60	15.65	804,080	-0.37(-2.31%)
Jun 04, 2015	16.26	16.36	16.00	16.02	366,640	-0.24(-1.48%)
Jun 03, 2015	16.08	16.44	16.05	16.26	1,024,198	+0.13(+0.81%)
Jun 02, 2015	15.94	16.21	15.94	16.13	945,970	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.