Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.86	18.08	17.77	18.07	549,224	+0.07(+0.39%)
May 30, 2017	18.11	18.13	17.81	18.00	554,005	-0.23(-1.26%)
May 26, 2017	18.16	18.31	18.07	18.23	138,827	+0.04(+0.22%)
May 25, 2017	18.53	18.62	18.05	18.19	358,501	-0.36(-1.94%)
May 24, 2017	18.51	18.69	18.38	18.55	401,188	+0.02(+0.11%)
May 23, 2017	18.37	18.56	18.36	18.53	356,299	+0.10(+0.54%)
May 22, 2017	18.70	18.73	18.41	18.43	844,032	-0.22(-1.18%)
May 19, 2017	18.12	18.66	18.05	18.65	343,356	+0.60(+3.32%)
May 18, 2017	17.91	18.10	17.77	18.05	2,170,276	+0.08(+0.45%)
May 17, 2017	18.26	18.31	17.95	17.97	537,586	-0.37(-2.02%)
May 16, 2017	18.51	18.51	18.27	18.34	199,696	-0.13(-0.70%)
May 15, 2017	18.50	18.57	18.39	18.47	775,862	+0.11(+0.60%)
May 12, 2017	18.18	18.42	18.18	18.36	640,446	+0.18(+0.99%)
May 11, 2017	18.11	18.30	18.02	18.18	532,516	+0.07(+0.39%)
May 10, 2017	18.00	18.25	17.96	18.11	1,465,090	+0.19(+1.06%)
May 09, 2017	17.96	17.96	17.75	17.92	1,641,713	-0.10(-0.55%)
May 08, 2017	17.96	18.11	17.87	18.02	174,070	+0.02(+0.11%)
May 05, 2017	17.55	18.03	17.55	18.00	543,978	+0.48(+2.74%)
May 04, 2017	18.00	18.12	17.39	17.52	1,157,168	-0.54(-2.99%)
May 03, 2017	18.38	18.42	18.04	18.06	382,552	-0.31(-1.69%)
May 02, 2017	18.57	18.77	18.36	18.37	833,712	-0.10(-0.54%)
May 01, 2017	18.75	18.79	18.23	18.47	679,082	+0.33(+1.82%)
Apr 28, 2017	18.23	18.30	18.10	18.14	472,352	-0.02(-0.11%)
Apr 27, 2017	17.91	18.34	17.85	18.16	1,502,219	+0.33(+1.85%)
Apr 26, 2017	18.49	18.70	17.78	17.83	1,692,934	-0.75(-4.04%)
Apr 25, 2017	18.33	18.59	18.29	18.58	435,684	+0.27(+1.47%)
Apr 24, 2017	18.51	18.53	18.31	18.31	224,498	-0.02(-0.11%)
Apr 21, 2017	18.32	18.48	18.24	18.33	247,154	+0.00(+0.00%)
Apr 20, 2017	18.31	18.55	18.23	18.33	316,592	+0.05(+0.27%)
Apr 19, 2017	18.30	18.43	18.23	18.28	198,285	+0.02(+0.11%)
Apr 18, 2017	18.13	18.27	18.04	18.26	213,218	+0.07(+0.38%)
Apr 17, 2017	18.21	18.27	18.04	18.19	439,645	-0.02(-0.11%)
Apr 13, 2017	18.48	18.49	18.18	18.21	152,266	-0.27(-1.46%)
Apr 12, 2017	18.63	18.68	18.38	18.48	271,201	-0.17(-0.91%)
Apr 11, 2017	18.63	18.78	18.48	18.65	401,281	+0.03(+0.16%)
Apr 10, 2017	18.59	18.74	18.55	18.62	146,174	+0.10(+0.54%)
Apr 07, 2017	18.61	18.70	18.51	18.52	213,315	-0.08(-0.43%)
Apr 06, 2017	18.40	18.61	18.29	18.60	422,935	+0.28(+1.53%)
Apr 05, 2017	18.55	18.75	18.31	18.32	535,225	-0.15(-0.81%)
Apr 04, 2017	18.40	18.55	18.28	18.47	380,561	+0.04(+0.22%)
Apr 03, 2017	18.25	18.44	18.17	18.43	535,873	+0.12(+0.66%)
Mar 31, 2017	17.64	18.37	17.60	18.31	849,632	+0.62(+3.50%)
Mar 30, 2017	17.66	17.75	17.52	17.69	270,546	+0.09(+0.51%)
Mar 29, 2017	17.50	17.76	17.44	17.60	509,026	+0.09(+0.51%)
Mar 28, 2017	17.43	17.62	17.43	17.51	352,113	+0.08(+0.46%)
Mar 27, 2017	17.43	17.51	17.30	17.43	1,853,782	-0.07(-0.40%)
Mar 24, 2017	17.51	17.60	17.47	17.50	192,830	+0.06(+0.34%)
Mar 23, 2017	17.54	17.57	17.38	17.44	461,221	-0.14(-0.80%)
Mar 22, 2017	17.77	17.84	17.57	17.58	550,520	-0.24(-1.35%)
Mar 21, 2017	17.86	17.95	17.50	17.82	600,087	-0.01(-0.06%)
Mar 20, 2017	17.84	17.85	17.62	17.83	267,725	-0.04(-0.22%)
Mar 17, 2017	17.99	18.17	17.74	17.87	1,800,242	-0.12(-0.67%)
Mar 16, 2017	17.95	18.02	17.81	17.99	325,509	+0.04(+0.22%)
Mar 15, 2017	17.97	18.02	17.83	17.95	785,819	+0.12(+0.67%)
Mar 14, 2017	17.98	17.98	17.74	17.83	443,359	-0.32(-1.76%)
Mar 13, 2017	18.07	18.21	17.96	18.15	629,868	+0.07(+0.39%)
Mar 10, 2017	18.16	18.16	17.92	18.08	737,059	+0.06(+0.33%)
Mar 09, 2017	18.25	18.43	17.92	18.02	407,908	-0.35(-1.91%)
Mar 08, 2017	18.41	18.58	18.35	18.37	292,283	-0.17(-0.92%)
Mar 07, 2017	18.50	18.56	18.42	18.54	184,013	+0.02(+0.11%)
Mar 06, 2017	18.44	18.54	18.33	18.52	338,640	+0.00(+0.00%)
Mar 03, 2017	18.44	18.63	18.36	18.52	383,891	+0.00(+0.00%)
Mar 02, 2017	18.44	18.58	18.38	18.52	815,725	-0.07(-0.38%)
Mar 01, 2017	18.19	18.61	18.06	18.59	791,315	+0.49(+2.71%)
Feb 28, 2017	17.94	18.12	17.92	18.10	573,545	+0.13(+0.72%)
Feb 27, 2017	18.15	18.23	17.96	17.97	486,720	-0.17(-0.94%)
Feb 24, 2017	18.43	18.46	18.10	18.14	455,000	-0.38(-2.05%)
Feb 23, 2017	18.50	18.58	18.32	18.52	350,904	+0.02(+0.11%)
Feb 22, 2017	18.35	18.52	18.25	18.50	446,213	-0.02(-0.11%)
Feb 21, 2017	18.39	18.57	18.35	18.52	720,495	+0.26(+1.42%)
Feb 17, 2017		18.26	18.26	18.26	0	-0.09(-0.49%)
Feb 16, 2017	18.40	18.52	18.30	18.35	398,623	-0.05(-0.27%)
Feb 15, 2017	18.41	18.52	18.30	18.40	390,430	+0.05(+0.27%)
Feb 14, 2017	18.43	18.52	18.16	18.35	501,835	-0.14(-0.76%)
Feb 13, 2017	18.54	18.61	18.41	18.49	318,579	-0.12(-0.64%)
Feb 10, 2017	18.85	18.94	18.60	18.61	469,672	-0.08(-0.43%)
Feb 09, 2017	18.83	18.89	18.60	18.69	564,565	-0.06(-0.32%)
Feb 08, 2017	18.60	18.84	18.58	18.75	267,053	+0.00(+0.00%)
Feb 07, 2017	18.75	18.90	18.61	18.75	971,037	+0.08(+0.43%)
Feb 06, 2017	18.82	18.95	18.54	18.67	1,117,334	+0.13(+0.70%)
Feb 03, 2017	18.59	18.83	18.49	18.54	841,832	-0.06(-0.32%)
Feb 02, 2017	18.66	18.80	18.49	18.60	579,311	+0.02(+0.11%)
Feb 01, 2017	18.50	18.63	18.32	18.58	474,647	+0.12(+0.65%)
Jan 31, 2017	18.29	18.46	18.06	18.46	1,020,353	+0.19(+1.04%)
Jan 30, 2017	18.63	18.68	18.16	18.27	490,228	-0.53(-2.82%)
Jan 27, 2017	18.72	18.93	18.46	18.80	767,584	-0.10(-0.53%)
Jan 26, 2017	18.67	18.90	18.52	18.90	464,496	+0.32(+1.72%)
Jan 25, 2017	18.40	18.64	18.32	18.58	312,502	+0.18(+0.98%)
Jan 24, 2017	18.18	18.49	18.03	18.40	253,896	+0.35(+1.94%)
Jan 23, 2017	18.00	18.20	17.93	18.05	594,559	-0.02(-0.11%)
Jan 20, 2017	18.21	18.30	18.02	18.07	282,345	+0.00(+0.00%)
Jan 19, 2017	18.09	18.27	18.00	18.07	325,126	-0.06(-0.33%)
Jan 18, 2017	18.10	18.24	18.05	18.13	627,893	-0.07(-0.38%)
Jan 17, 2017	18.37	18.39	18.09	18.20	643,111	+0.01(+0.05%)
Jan 13, 2017		18.19	18.19	18.19	0	+0.12(+0.66%)
Jan 12, 2017	18.48	18.48	17.95	18.07	417,402	-0.17(-0.93%)
Jan 11, 2017	18.32	18.45	18.17	18.24	590,182	+0.04(+0.22%)
Jan 10, 2017	18.37	18.47	18.16	18.20	1,078,268	-0.12(-0.66%)
Jan 09, 2017	18.35	18.45	18.15	18.32	593,000	-0.13(-0.70%)
Jan 06, 2017	18.22	18.54	18.13	18.45	707,486	+0.24(+1.32%)
Jan 05, 2017	18.04	18.29	17.91	18.21	609,057	+0.22(+1.22%)
Jan 04, 2017	17.66	18.10	17.53	17.99	731,629	+0.29(+1.64%)
Jan 03, 2017	17.74	17.85	17.55	17.70	728,958	+0.34(+1.96%)
Dec 30, 2016		17.36	17.36	17.36	0	-0.21(-1.20%)
Dec 29, 2016	17.89	17.91	17.49	17.57	521,249	-0.34(-1.90%)
Dec 28, 2016	18.34	18.47	17.82	17.91	518,996	-0.46(-2.50%)
Dec 27, 2016	18.32	18.49	18.13	18.37	514,268	+0.03(+0.16%)
Dec 23, 2016		18.34	18.34	18.34	0	+0.14(+0.77%)
Dec 22, 2016	17.70	18.23	17.63	18.20	531,186	+0.45(+2.54%)
Dec 21, 2016	17.62	17.95	17.59	17.75	900,945	+0.11(+0.62%)
Dec 20, 2016	17.50	17.75	17.48	17.64	302,612	+0.13(+0.74%)
Dec 19, 2016	17.75	17.86	17.48	17.51	977,056	-0.18(-1.02%)
Dec 16, 2016	17.63	17.99	17.39	17.69	7,347,324	+0.13(+0.74%)
Dec 15, 2016	17.41	17.71	17.40	17.56	2,022,866	+0.02(+0.11%)
Dec 14, 2016	17.65	17.90	17.35	17.54	1,455,569	-0.15(-0.85%)
Dec 13, 2016	17.50	17.90	17.45	17.69	2,105,838	+0.26(+1.49%)
Dec 12, 2016	17.17	17.47	16.92	17.43	699,281	+0.44(+2.59%)
Dec 09, 2016	16.95	17.04	16.76	16.99	526,120	+0.06(+0.35%)
Dec 08, 2016	16.97	17.10	16.66	16.93	1,050,080	-0.11(-0.65%)
Dec 07, 2016	17.17	17.18	16.90	17.04	528,235	-0.22(-1.27%)
Dec 06, 2016	17.18	17.29	17.06	17.26	187,033	+0.03(+0.17%)
Dec 05, 2016	17.21	17.48	17.16	17.23	450,431	+0.08(+0.47%)
Dec 02, 2016	17.08	17.26	17.01	17.15	404,727	+0.08(+0.47%)
Dec 01, 2016	17.40	17.50	17.07	17.07	797,903	-0.10(-0.58%)
Nov 30, 2016	17.17	17.50	17.15	17.17	696,646	+0.36(+2.14%)
Nov 29, 2016	16.52	16.85	16.34	16.81	338,545	+0.10(+0.60%)
Nov 28, 2016	17.00	17.05	16.66	16.71	263,769	-0.28(-1.65%)
Nov 25, 2016	17.10	17.12	16.92	16.99	80,934	-0.14(-0.82%)
Nov 23, 2016		17.13	17.13	17.13	0	-0.06(-0.35%)
Nov 22, 2016	17.24	17.33	17.08	17.19	377,333	-0.08(-0.46%)
Nov 21, 2016	17.25	17.50	17.15	17.27	860,475	+0.23(+1.35%)
Nov 18, 2016	17.25	17.25	16.97	17.04	793,540	-0.15(-0.87%)
Nov 17, 2016	16.78	17.37	16.70	17.19	1,044,981	+0.58(+3.49%)
Nov 16, 2016	16.42	16.63	16.21	16.61	446,883	+0.09(+0.54%)
Nov 15, 2016	16.43	16.54	16.22	16.52	620,381	+0.26(+1.60%)
Nov 14, 2016	16.34	16.52	16.25	16.26	800,069	-0.10(-0.61%)
Nov 11, 2016	16.40	16.50	16.23	16.36	196,611	-0.25(-1.51%)
Nov 10, 2016	16.29	16.74	16.24	16.61	220,344	+0.35(+2.15%)
Nov 09, 2016	16.29	16.60	16.20	16.26	418,618	-0.01(-0.06%)
Nov 08, 2016	16.26	16.67	16.24	16.27	261,123	-0.23(-1.39%)
Nov 07, 2016	16.21	16.56	16.21	16.50	553,651	+0.32(+1.98%)
Nov 04, 2016	16.12	16.24	16.02	16.18	553,583	+0.04(+0.25%)
Nov 03, 2016	16.32	16.44	16.10	16.14	334,460	-0.18(-1.10%)
Nov 02, 2016	16.75	16.80	16.22	16.32	742,144	-0.48(-2.86%)
Nov 01, 2016	17.20	17.29	16.76	16.80	407,969	-0.41(-2.38%)
Oct 31, 2016	17.22	17.49	16.80	17.21	468,318	-0.28(-1.60%)
Oct 28, 2016	17.59	17.73	17.34	17.49	345,623	-0.17(-0.96%)
Oct 27, 2016	17.63	17.87	17.63	17.66	369,699	+0.06(+0.34%)
Oct 26, 2016	17.24	17.66	17.14	17.60	989,856	+0.19(+1.09%)
Oct 25, 2016	17.38	17.49	17.15	17.41	891,277	+0.05(+0.29%)
Oct 24, 2016	16.80	17.50	16.71	17.36	1,397,136	+0.50(+2.97%)
Oct 21, 2016	16.98	16.98	16.76	16.86	948,073	-0.12(-0.71%)
Oct 20, 2016	16.72	17.00	16.68	16.98	564,620	+0.21(+1.25%)
Oct 19, 2016	16.76	16.88	16.68	16.77	1,817,256	+0.03(+0.18%)
Oct 18, 2016	17.00	17.00	16.72	16.74	295,403	-0.25(-1.47%)
Oct 17, 2016	17.04	17.14	16.80	16.99	269,513	+0.00(+0.00%)
Oct 14, 2016	16.69	17.04	16.68	16.99	566,419	+0.29(+1.74%)
Oct 13, 2016	16.82	16.91	16.53	16.70	1,187,501	-0.15(-0.89%)
Oct 12, 2016	16.84	17.05	16.73	16.85	517,806	-0.08(-0.47%)
Oct 11, 2016	16.81	16.95	16.71	16.93	1,177,102	+0.06(+0.36%)
Oct 10, 2016	16.86	17.04	16.75	16.87	495,273	+0.12(+0.72%)
Oct 07, 2016	16.88	16.88	16.60	16.75	584,906	-0.10(-0.59%)
Oct 06, 2016	17.17	17.36	16.75	16.85	322,004	-0.34(-1.98%)
Oct 05, 2016	17.10	17.39	17.08	17.19	647,897	+0.23(+1.36%)
Oct 04, 2016	17.07	17.15	16.86	16.96	227,648	-0.15(-0.88%)
Oct 03, 2016	17.12	17.23	16.71	17.11	419,673	-0.05(-0.29%)
Sep 30, 2016	16.84	17.24	16.74	17.16	893,840	+0.36(+2.14%)
Sep 29, 2016	16.99	17.05	16.72	16.80	218,741	-0.20(-1.18%)
Sep 28, 2016	16.90	17.12	16.55	17.00	391,559	+0.25(+1.49%)
Sep 27, 2016	16.61	16.90	16.56	16.75	193,115	-0.05(-0.30%)
Sep 26, 2016	16.81	16.87	16.73	16.80	254,851	+0.05(+0.30%)
Sep 23, 2016	16.93	17.05	16.69	16.75	441,592	-0.27(-1.59%)
Sep 22, 2016	17.00	17.40	16.87	17.02	768,353	+0.09(+0.53%)
Sep 21, 2016	16.58	16.99	16.55	16.93	509,542	+0.45(+2.73%)
Sep 20, 2016	16.66	16.70	16.46	16.48	260,980	-0.18(-1.08%)
Sep 19, 2016	16.78	16.89	16.62	16.66	464,356	+0.02(+0.12%)
Sep 16, 2016	16.33	16.69	16.25	16.64	579,368	+0.16(+0.97%)
Sep 15, 2016	16.50	16.61	16.35	16.48	402,254	-0.04(-0.24%)
Sep 14, 2016	16.50	16.68	16.42	16.52	455,590	+0.03(+0.18%)
Sep 13, 2016	16.72	16.79	16.40	16.49	693,352	-0.45(-2.66%)
Sep 12, 2016	16.44	16.97	16.41	16.94	371,744	+0.40(+2.42%)
Sep 09, 2016	16.52	16.70	16.42	16.54	459,479	-0.15(-0.90%)
Sep 08, 2016	16.72	16.92	16.54	16.69	524,926	+0.04(+0.24%)
Sep 07, 2016	16.97	17.07	16.59	16.65	1,173,471	-0.26(-1.54%)
Sep 06, 2016	16.65	16.92	16.60	16.91	405,284	+0.32(+1.93%)
Sep 02, 2016		16.59	16.59	16.59	0	+0.25(+1.53%)
Sep 01, 2016	16.11	16.34	16.05	16.34	416,451	+0.11(+0.68%)
Aug 31, 2016	16.30	16.30	16.05	16.23	541,351	-0.11(-0.67%)
Aug 30, 2016	16.54	16.65	16.31	16.34	195,134	-0.16(-0.97%)
Aug 29, 2016	16.44	16.52	16.35	16.50	199,588	-0.03(-0.18%)
Aug 26, 2016	16.59	16.74	16.37	16.53	216,168	-0.04(-0.24%)
Aug 25, 2016	16.45	16.57	16.33	16.57	287,429	+0.06(+0.36%)
Aug 24, 2016	16.55	16.71	16.43	16.51	335,002	-0.13(-0.78%)
Aug 23, 2016	16.68	16.87	16.58	16.64	528,500	-0.06(-0.36%)
Aug 22, 2016	16.78	16.78	16.54	16.70	455,966	-0.21(-1.24%)
Aug 19, 2016	17.12	17.15	16.83	16.91	554,343	-0.29(-1.69%)
Aug 18, 2016	17.24	17.28	16.97	17.20	470,209	+0.02(+0.12%)
Aug 17, 2016	17.18	17.25	16.99	17.18	854,578	+0.01(+0.06%)
Aug 16, 2016	16.95	17.20	16.94	17.17	573,943	+0.14(+0.82%)
Aug 15, 2016	16.91	17.03	16.81	17.03	292,686	+0.22(+1.31%)
Aug 12, 2016	16.92	17.02	16.78	16.81	453,388	+0.00(+0.00%)
Aug 11, 2016	16.54	16.86	16.51	16.81	185,492	+0.31(+1.88%)
Aug 10, 2016	16.74	16.80	16.37	16.50	650,391	-0.26(-1.55%)
Aug 09, 2016	16.99	17.09	16.66	16.76	152,873	-0.27(-1.59%)
Aug 08, 2016	17.06	17.29	17.00	17.03	373,127	+0.01(+0.06%)
Aug 05, 2016	17.19	17.28	16.98	17.02	400,058	-0.08(-0.47%)
Aug 04, 2016	16.51	17.11	16.48	17.10	464,204	+0.48(+2.89%)
Aug 03, 2016	16.29	16.64	15.99	16.62	1,346,226	+0.36(+2.21%)
Aug 02, 2016	16.59	16.80	15.97	16.26	1,006,581	-0.07(-0.43%)
Aug 01, 2016	17.02	17.50	16.05	16.33	2,142,460	-0.38(-2.27%)
Jul 29, 2016	16.33	16.80	16.30	16.71	766,177	+0.29(+1.77%)
Jul 28, 2016	16.71	16.79	16.40	16.42	438,569	-0.35(-2.09%)
Jul 27, 2016	16.99	17.11	16.67	16.77	2,995,644	-0.17(-1.00%)
Jul 26, 2016	16.92	17.17	16.86	16.94	339,814	-0.13(-0.76%)
Jul 25, 2016	17.43	17.46	17.02	17.07	873,108	-0.44(-2.51%)
Jul 22, 2016	17.27	17.52	17.14	17.51	352,331	+0.20(+1.16%)
Jul 21, 2016	17.11	17.35	17.02	17.31	914,193	-0.03(-0.17%)
Jul 20, 2016	17.41	17.46	17.17	17.34	324,135	-0.13(-0.74%)
Jul 19, 2016	17.45	17.48	17.19	17.47	507,343	+0.05(+0.29%)
Jul 18, 2016	17.25	17.50	17.20	17.42	182,740	+0.10(+0.58%)
Jul 15, 2016	17.29	17.50	17.20	17.32	351,833	+0.02(+0.12%)
Jul 14, 2016	17.34	17.49	17.24	17.30	533,634	-0.02(-0.12%)
Jul 13, 2016	17.50	17.64	17.07	17.32	491,016	-0.29(-1.65%)
Jul 12, 2016	17.53	17.97	17.42	17.61	676,453	+0.46(+2.68%)
Jul 11, 2016	17.35	17.52	17.11	17.15	416,977	-0.22(-1.27%)
Jul 08, 2016		17.45	17.19	17.37	369,789	+0.18(+1.05%)
Jul 07, 2016	17.22	17.38	17.08	17.19	554,812	+0.04(+0.23%)
Jul 06, 2016				17.15	630,159	+0.13(+0.76%)
Jul 05, 2016	17.35	17.35	16.82	17.02	262,859	-0.39(-2.24%)
Jul 01, 2016		17.41	17.41	17.41	0	-0.04(-0.23%)
Jun 30, 2016	17.44	17.57	17.34	17.45	631,175	-0.01(-0.06%)
Jun 29, 2016	17.35	17.63	17.35	17.46	1,240,230	+0.18(+1.04%)
Jun 28, 2016	17.30	17.52	17.09	17.28	629,033	+0.29(+1.71%)
Jun 27, 2016	17.50	17.61	16.86	16.99	846,404	-0.60(-3.41%)
Jun 24, 2016	17.44	17.90	17.37	17.59	934,925	-0.32(-1.79%)
Jun 23, 2016	17.82	17.97	17.76	17.91	630,731	+0.18(+1.02%)
Jun 22, 2016	18.07	18.09	17.73	17.73	724,452	-0.34(-1.88%)
Jun 21, 2016	17.86	18.16	17.84	18.07	1,085,172	+0.14(+0.78%)
Jun 20, 2016	17.58	18.02	17.50	17.93	969,168	+0.48(+2.75%)
Jun 17, 2016	17.33	17.57	17.23	17.45	2,352,295	+0.16(+0.93%)
Jun 16, 2016	17.11	17.39	16.88	17.29	672,795	+0.06(+0.35%)
Jun 15, 2016	16.86	17.37	16.79	17.23	859,717	+0.32(+1.89%)
Jun 14, 2016	16.74	17.02	16.42	16.91	1,720,308	+0.12(+0.71%)
Jun 13, 2016	16.73	16.91	16.65	16.79	767,601	-0.07(-0.42%)
Jun 10, 2016	17.34	17.50	16.84	16.86	1,410,130	-0.64(-3.66%)
Jun 09, 2016	17.47	17.66	17.35	17.50	664,614	-0.12(-0.68%)
Jun 08, 2016	18.06	18.07	17.58	17.62	629,232	-0.28(-1.56%)
Jun 07, 2016	17.89	18.09	17.89	17.90	1,287,044	+0.04(+0.22%)
Jun 06, 2016	17.71	17.90	17.65	17.86	746,652	+0.23(+1.30%)
Jun 03, 2016	17.73	17.80	17.48	17.63	322,868	-0.14(-0.79%)
Jun 02, 2016	17.62	17.83	17.48	17.77	673,894	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.