Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.42	37.67	37.20	37.42	390,234	+0.15(+0.40%)
May 27, 2016	37.12	37.28	37.28	37.28	255,771	+0.20(+0.55%)
May 26, 2016	37.49	37.63	37.03	37.07	267,816	-0.12(-0.33%)
May 25, 2016	37.41	37.43	37.07	37.19	498,744	+0.01(+0.02%)
May 24, 2016	36.52	37.31	36.52	37.19	501,136	+1.07(+2.95%)
May 23, 2016	36.26	36.58	36.07	36.12	470,432	-0.20(-0.56%)
May 20, 2016	36.27	36.64	36.08	36.32	555,713	+0.08(+0.22%)
May 19, 2016	35.91	36.44	35.73	36.24	323,982	+0.05(+0.13%)
May 18, 2016	36.62	37.09	36.11	36.19	660,494	-0.76(-2.07%)
May 17, 2016	36.80	37.30	36.53	36.96	680,831	+0.37(+1.00%)
May 16, 2016	36.50	36.79	36.23	36.59	522,201	+0.33(+0.90%)
May 13, 2016	36.38	36.55	36.09	36.27	379,522	-0.17(-0.47%)
May 12, 2016	36.54	37.15	36.23	36.44	394,117	+0.20(+0.56%)
May 11, 2016	36.62	36.74	36.17	36.23	525,331	-0.36(-0.98%)
May 10, 2016	36.28	36.69	36.05	36.59	394,926	+0.44(+1.21%)
May 09, 2016	36.29	36.49	36.07	36.15	450,586	-0.46(-1.24%)
May 06, 2016	36.07	36.67	35.88	36.61	519,646	+0.46(+1.26%)
May 05, 2016	36.38	36.72	36.02	36.15	660,060	-0.04(-0.11%)
May 04, 2016	36.39	37.15	36.10	36.19	768,077	-0.33(-0.91%)
May 03, 2016	38.20	38.55	35.85	36.53	971,788	-3.29(-8.27%)
May 02, 2016	39.80	39.92	39.45	39.82	601,294	+0.14(+0.35%)
Apr 29, 2016	40.32	40.43	39.46	39.68	373,405	-0.70(-1.73%)
Apr 28, 2016	40.61	41.22	40.17	40.38	418,367	-0.43(-1.06%)
Apr 27, 2016	40.45	41.11	40.39	40.81	300,876	+0.37(+0.93%)
Apr 26, 2016	40.24	40.60	39.81	40.44	351,591	+0.46(+1.14%)
Apr 25, 2016	39.98	40.10	39.68	39.98	449,753	-0.21(-0.53%)
Apr 22, 2016	39.55	40.40	39.43	40.19	469,507	+0.67(+1.69%)
Apr 21, 2016	39.54	39.82	39.27	39.53	529,513	+0.03(+0.08%)
Apr 20, 2016	40.24	40.49	39.48	39.50	369,756	-0.77(-1.92%)
Apr 19, 2016	39.76	40.31	39.53	40.27	501,731	+0.80(+2.02%)
Apr 18, 2016	38.87	39.51	38.69	39.47	350,859	+0.41(+1.04%)
Apr 15, 2016	38.92	39.23	38.72	39.06	447,580	+0.07(+0.19%)
Apr 14, 2016	39.44	39.61	38.96	38.99	359,322	-0.31(-0.79%)
Apr 13, 2016	38.68	39.86	38.67	39.30	502,986	+0.94(+2.44%)
Apr 12, 2016	38.25	38.71	38.17	38.36	740,715	+0.31(+0.81%)
Apr 11, 2016	37.88	38.52	37.64	38.06	663,735	-0.40(-1.04%)
Apr 08, 2016	38.89	39.43	38.32	38.45	333,458	+0.04(+0.11%)
Apr 07, 2016	38.90	39.28	38.01	38.41	458,051	-0.82(-2.09%)
Apr 06, 2016	39.06	39.32	38.58	39.23	516,721	+0.16(+0.42%)
Apr 05, 2016	39.03	39.28	38.86	39.07	316,896	-0.24(-0.62%)
Apr 04, 2016	39.70	39.88	39.19	39.32	251,211	-0.41(-1.02%)
Apr 01, 2016	39.01	39.82	38.61	39.72	526,650	+0.41(+1.06%)
Mar 31, 2016	39.84	40.06	39.28	39.31	309,710	-0.56(-1.41%)
Mar 30, 2016	40.00	40.19	39.63	39.87	334,690	+0.17(+0.43%)
Mar 29, 2016	39.16	39.94	39.02	39.70	786,586	+0.20(+0.49%)
Mar 28, 2016	39.71	39.73	39.07	39.50	345,205	-0.17(-0.43%)
Mar 24, 2016	38.92	39.67	39.67	39.67	439,920	+0.37(+0.93%)
Mar 23, 2016	39.91	39.93	39.31	39.31	449,000	-0.60(-1.51%)
Mar 22, 2016	39.60	40.24	39.46	39.91	288,639	-0.15(-0.39%)
Mar 21, 2016	39.85	40.36	39.54	40.06	385,035	-0.07(-0.16%)
Mar 18, 2016	39.54	40.19	39.42	40.13	908,651	+0.57(+1.44%)
Mar 17, 2016	38.93	39.66	38.93	39.56	1,124,991	+0.70(+1.80%)
Mar 16, 2016	38.22	39.11	38.19	38.86	845,062	+0.64(+1.68%)
Mar 15, 2016	37.87	38.24	37.55	38.22	618,398	-0.05(-0.13%)
Mar 14, 2016	38.23	38.80	38.12	38.27	801,903	-1.15(-2.93%)
Mar 11, 2016	39.29	40.02	39.18	39.42	746,879	+0.46(+1.17%)
Mar 10, 2016	39.13	39.38	38.63	38.97	614,135	-0.13(-0.33%)
Mar 09, 2016	38.73	39.11	38.55	39.10	743,311	+0.58(+1.50%)
Mar 08, 2016	38.50	38.82	37.67	38.52	718,023	-0.43(-1.11%)
Mar 07, 2016	38.18	38.97	37.96	38.95	524,072	+0.78(+2.05%)
Mar 04, 2016	38.47	38.58	37.73	38.17	928,952	-0.17(-0.45%)
Mar 03, 2016	38.10	38.67	38.02	38.34	820,154	+0.15(+0.40%)
Mar 02, 2016	36.68	38.31	36.46	38.19	829,740	+1.56(+4.26%)
Mar 01, 2016	36.62	36.74	36.14	36.62	352,067	+0.41(+1.12%)
Feb 29, 2016	36.71	36.99	36.21	36.22	385,625	-0.45(-1.22%)
Feb 26, 2016	36.18	36.84	35.96	36.66	607,931	+0.63(+1.74%)
Feb 25, 2016	35.44	36.04	35.25	36.04	683,452	+0.63(+1.79%)
Feb 24, 2016	34.57	35.57	34.24	35.40	300,535	+0.50(+1.44%)
Feb 23, 2016	35.75	35.75	34.88	34.90	872,093	-1.18(-3.27%)
Feb 22, 2016	35.59	36.20	35.34	36.08	941,313	+0.90(+2.55%)
Feb 19, 2016	35.04	35.23	34.62	35.18	576,311	-0.10(-0.28%)
Feb 18, 2016	34.97	35.29	34.73	35.28	871,614	+0.46(+1.32%)
Feb 17, 2016	34.14	35.61	34.06	34.82	1,025,502	+1.08(+3.19%)
Feb 16, 2016	33.34	33.88	32.95	33.74	360,510	+0.80(+2.43%)
Feb 12, 2016	32.08	32.94	32.94	32.94	502,113	+1.25(+3.93%)
Feb 11, 2016	31.91	32.33	31.24	31.70	649,220	-0.79(-2.44%)
Feb 10, 2016	33.09	33.91	32.43	32.49	373,422	-0.35(-1.06%)
Feb 09, 2016	32.36	32.93	32.36	32.84	679,039	+0.08(+0.25%)
Feb 08, 2016	32.83	32.88	32.12	32.76	314,359	-0.40(-1.22%)
Feb 05, 2016	33.51	34.04	33.00	33.16	360,751	-0.52(-1.54%)
Feb 04, 2016	32.92	34.33	32.77	33.68	653,840	+1.04(+3.17%)
Feb 03, 2016	32.39	32.74	31.44	32.64	504,171	+0.35(+1.08%)
Feb 02, 2016	31.15	33.26	30.26	32.29	972,138	+0.36(+1.14%)
Feb 01, 2016	32.34	32.45	31.30	31.93	699,077	-0.71(-2.18%)
Jan 29, 2016	31.61	32.66	31.36	32.64	1,014,163	+1.21(+3.84%)
Jan 28, 2016	31.62	31.69	31.15	31.44	279,338	+0.33(+1.07%)
Jan 27, 2016	31.19	31.70	30.81	31.10	471,520	-0.28(-0.90%)
Jan 26, 2016	31.06	31.43	30.83	31.39	559,613	+0.62(+2.00%)
Jan 25, 2016	31.10	31.48	30.71	30.77	553,239	-0.55(-1.76%)
Jan 22, 2016	31.63	32.21	31.02	31.32	521,566	+0.35(+1.12%)
Jan 21, 2016	30.45	31.23	30.36	30.98	731,869	+0.60(+1.97%)
Jan 20, 2016	29.60	30.79	29.23	30.38	617,276	+0.21(+0.70%)
Jan 19, 2016	30.43	30.94	29.77	30.17	560,024	-0.15(-0.48%)
Jan 15, 2016	29.86	30.31	30.31	30.31	428,953	-0.39(-1.27%)
Jan 14, 2016	30.04	31.03	29.41	30.70	380,846	+0.83(+2.79%)
Jan 13, 2016	30.76	30.93	29.74	29.87	471,251	-0.70(-2.30%)
Jan 12, 2016	30.69	30.83	29.83	30.57	563,493	+0.23(+0.75%)
Jan 11, 2016	30.63	30.85	30.18	30.34	363,192	-0.20(-0.66%)
Jan 08, 2016	30.93	31.23	30.48	30.55	395,340	-0.28(-0.89%)
Jan 07, 2016	30.99	31.54	30.79	30.82	415,921	-0.90(-2.83%)
Jan 06, 2016	31.61	32.33	31.51	31.72	423,246	-0.55(-1.71%)
Jan 05, 2016	32.61	32.77	31.92	32.27	454,025	-0.34(-1.04%)
Jan 04, 2016	32.55	32.67	31.82	32.61	432,735	-0.47(-1.42%)
Dec 31, 2015	33.27	33.08	33.08	33.08	375,071	-0.39(-1.16%)
Dec 30, 2015	33.82	34.16	33.44	33.47	289,933	-0.51(-1.50%)
Dec 29, 2015	34.08	34.33	33.63	33.98	286,778	+0.24(+0.72%)
Dec 28, 2015	33.73	33.88	33.12	33.73	273,819	-0.12(-0.36%)
Dec 24, 2015	33.90	33.86	33.86	33.86	124,199	-0.15(-0.43%)
Dec 23, 2015	33.63	34.03	33.50	34.00	378,022	+0.81(+2.44%)
Dec 22, 2015	32.64	33.47	32.59	33.19	357,264	+0.66(+2.04%)
Dec 21, 2015	32.33	32.57	32.00	32.53	421,438	+0.47(+1.46%)
Dec 18, 2015	32.41	32.89	32.03	32.06	940,598	-0.32(-0.97%)
Dec 17, 2015	33.09	33.19	32.32	32.38	523,928	-0.78(-2.34%)
Dec 16, 2015	33.65	33.82	32.73	33.15	665,321	-0.49(-1.44%)
Dec 15, 2015	33.20	33.70	33.15	33.64	555,974	+0.84(+2.57%)
Dec 14, 2015	33.19	33.35	32.30	32.80	443,708	-0.57(-1.72%)
Dec 11, 2015	33.44	33.65	33.07	33.37	452,347	-0.78(-2.27%)
Dec 10, 2015	34.26	34.81	33.79	34.15	630,364	+0.66(+1.96%)
Dec 09, 2015	33.60	34.28	33.14	33.49	331,422	+0.07(+0.22%)
Dec 08, 2015	33.22	33.71	32.88	33.42	785,610	-0.32(-0.94%)
Dec 07, 2015	34.70	34.78	33.55	33.73	608,311	-1.14(-3.27%)
Dec 04, 2015	35.05	35.05	34.72	34.88	345,521	-0.16(-0.46%)
Dec 03, 2015	35.02	35.44	34.75	35.04	532,270	+0.31(+0.89%)
Dec 02, 2015	35.31	35.79	34.54	34.73	1,130,498	-0.68(-1.92%)
Dec 01, 2015	35.24	35.59	35.09	35.41	596,469	+0.18(+0.51%)
Nov 30, 2015	35.12	35.51	34.91	35.23	810,848	+0.26(+0.74%)
Nov 27, 2015	34.90	35.06	34.54	34.97	135,067	+0.04(+0.12%)
Nov 25, 2015	34.76	34.93	34.93	34.93	312,786	+0.11(+0.30%)
Nov 24, 2015	33.60	34.97	33.39	34.83	619,747	+1.35(+4.04%)
Nov 23, 2015	33.39	33.91	33.35	33.48	357,702	+0.10(+0.31%)
Nov 20, 2015	33.97	34.10	33.31	33.37	474,757	-0.43(-1.29%)
Nov 19, 2015	33.81	34.22	33.52	33.81	414,864	+0.08(+0.24%)
Nov 18, 2015	32.97	33.81	32.86	33.73	618,101	+0.84(+2.55%)
Nov 17, 2015	32.93	33.36	32.33	32.89	578,890	-0.01(-0.02%)
Nov 16, 2015	32.16	32.93	31.81	32.90	426,549	+0.73(+2.28%)
Nov 13, 2015	31.86	32.76	31.85	32.16	532,809	+0.34(+1.06%)
Nov 12, 2015	31.89	32.53	31.79	31.83	339,682	-0.92(-2.80%)
Nov 11, 2015	33.34	33.53	32.49	32.74	408,371	-0.51(-1.53%)
Nov 10, 2015	33.08	33.37	32.79	33.25	427,643	+0.07(+0.22%)
Nov 09, 2015	33.06	33.25	32.45	33.18	557,635	-0.08(-0.24%)
Nov 06, 2015	32.29	33.26	32.24	33.26	645,163	+0.68(+2.10%)
Nov 05, 2015	33.15	33.42	32.49	32.57	676,591	-0.52(-1.56%)
Nov 04, 2015	32.92	33.18	32.88	33.09	1,074,971	+0.26(+0.78%)
Nov 03, 2015	29.60	33.79	29.60	32.83	1,726,316	+3.96(+13.72%)
Nov 02, 2015	28.97	29.06	28.54	28.87	962,032	-0.06(-0.19%)
Oct 30, 2015	29.27	29.41	28.65	28.93	869,929	-0.30(-1.02%)
Oct 29, 2015	29.39	29.76	29.08	29.23	399,831	-0.45(-1.52%)
Oct 28, 2015	28.90	29.72	28.84	29.68	328,141	+0.86(+2.99%)
Oct 27, 2015	29.72	29.78	28.68	28.82	480,520	-1.14(-3.81%)
Oct 26, 2015	30.18	30.38	29.80	29.96	247,422	-0.23(-0.75%)
Oct 23, 2015	30.05	30.35	29.78	30.18	196,577	+0.32(+1.08%)
Oct 22, 2015	29.45	30.18	29.27	29.86	175,655	+0.80(+2.77%)
Oct 21, 2015	30.10	30.15	29.02	29.06	566,218	-1.01(-3.37%)
Oct 20, 2015	30.28	30.77	29.82	30.07	288,802	-0.30(-0.98%)
Oct 19, 2015	29.93	30.44	29.74	30.37	600,579	+0.31(+1.02%)
Oct 16, 2015	30.16	30.16	29.60	30.06	281,964	+0.03(+0.11%)
Oct 15, 2015	29.25	30.11	29.05	30.03	280,051	+0.88(+3.01%)
Oct 14, 2015	29.27	29.56	29.01	29.15	269,082	-0.10(-0.33%)
Oct 13, 2015	28.96	29.69	28.76	29.25	244,280	-0.02(-0.06%)
Oct 12, 2015	29.52	29.59	29.11	29.27	369,155	-0.20(-0.68%)
Oct 09, 2015	30.04	30.46	29.40	29.47	651,045	-0.51(-1.69%)
Oct 08, 2015	28.36	30.04	28.19	29.97	632,668	+1.56(+5.50%)
Oct 07, 2015	27.93	28.97	27.78	28.41	934,502	+0.73(+2.65%)
Oct 06, 2015	27.04	27.94	27.00	27.68	445,940	+0.70(+2.60%)
Oct 05, 2015	26.44	27.50	26.30	26.98	717,707	+0.85(+3.23%)
Oct 02, 2015	25.26	26.14	25.10	26.14	359,199	+0.56(+2.20%)
Oct 01, 2015	25.57	25.72	24.98	25.57	414,886	+0.17(+0.67%)
Sep 30, 2015	25.16	25.50	24.98	25.40	429,127	+0.53(+2.14%)
Sep 29, 2015	25.15	25.26	24.71	24.87	550,672	-0.28(-1.12%)
Sep 28, 2015	25.89	25.89	25.06	25.15	288,150	-0.73(-2.83%)
Sep 25, 2015	26.15	26.18	25.74	25.89	168,031	-0.07(-0.28%)
Sep 24, 2015	25.61	26.01	25.06	25.96	400,969	+0.08(+0.31%)
Sep 23, 2015	26.42	26.59	25.86	25.88	294,972	-0.55(-2.07%)
Sep 22, 2015	26.77	26.91	26.26	26.42	381,928	-0.79(-2.90%)
Sep 21, 2015	27.50	27.77	27.13	27.21	296,524	-0.10(-0.35%)
Sep 18, 2015	27.33	27.46	27.04	27.31	751,855	-0.48(-1.74%)
Sep 17, 2015	28.11	28.19	27.71	27.79	239,080	-0.29(-1.03%)
Sep 16, 2015	27.35	28.20	27.30	28.08	259,008	+0.85(+3.13%)
Sep 15, 2015	27.08	27.33	26.91	27.23	191,856	+0.24(+0.89%)
Sep 14, 2015	27.34	27.46	26.68	26.99	225,586	-0.43(-1.56%)
Sep 11, 2015	27.47	27.47	27.04	27.41	268,469	-0.23(-0.84%)
Sep 10, 2015	27.34	27.75	27.21	27.65	429,355	+0.23(+0.82%)
Sep 09, 2015	28.68	28.73	27.38	27.42	425,172	-0.99(-3.48%)
Sep 08, 2015	27.40	28.43	27.20	28.41	557,112	+1.44(+5.34%)
Sep 04, 2015	26.98	26.97	26.97	26.97	387,502	-0.45(-1.64%)
Sep 03, 2015	27.08	27.52	27.04	27.42	344,676	+0.43(+1.61%)
Sep 02, 2015	26.80	27.00	26.18	26.99	409,057	+0.51(+1.91%)
Sep 01, 2015	26.71	26.99	26.44	26.48	334,203	-0.78(-2.86%)
Aug 31, 2015	27.04	27.53	26.67	27.26	391,606	-0.05(-0.18%)
Aug 28, 2015	27.10	27.59	26.80	27.31	385,701	-0.05(-0.18%)
Aug 27, 2015	26.83	27.78	26.67	27.36	476,139	+0.93(+3.50%)
Aug 26, 2015	26.04	26.53	25.63	26.43	447,896	+0.85(+3.30%)
Aug 25, 2015	26.86	26.89	25.56	25.59	739,080	-0.54(-2.08%)
Aug 24, 2015	26.85	27.26	24.86	26.13	724,692	-0.45(-1.68%)
Aug 21, 2015	26.80	27.11	26.56	26.58	955,110	-0.54(-2.00%)
Aug 20, 2015	26.97	27.34	26.83	27.12	481,076	-0.14(-0.50%)
Aug 19, 2015	27.32	27.43	26.98	27.26	630,068	-0.30(-1.07%)
Aug 18, 2015	27.83	27.99	27.19	27.55	319,062	-0.45(-1.60%)
Aug 17, 2015	27.69	28.15	27.46	28.00	433,586	+0.26(+0.92%)
Aug 14, 2015	26.98	27.79	26.98	27.75	507,735	+0.82(+3.03%)
Aug 13, 2015	27.20	27.23	26.79	26.93	444,327	-0.38(-1.38%)
Aug 12, 2015	26.88	27.46	26.78	27.31	535,881	+0.18(+0.65%)
Aug 11, 2015	27.42	27.46	26.97	27.13	535,692	-0.69(-2.47%)
Aug 10, 2015	27.19	27.84	27.15	27.82	708,173	+0.72(+2.66%)
Aug 07, 2015	27.60	27.95	27.03	27.10	346,671	-0.63(-2.28%)
Aug 06, 2015	27.58	27.97	27.33	27.73	390,371	+0.21(+0.76%)
Aug 05, 2015	27.23	28.00	27.12	27.52	529,720	+0.26(+0.97%)
Aug 04, 2015	27.60	28.02	27.15	27.26	710,801	-0.57(-2.04%)
Aug 03, 2015	28.04	28.10	27.57	27.83	397,388	-0.30(-1.05%)
Jul 31, 2015	28.39	28.52	28.07	28.12	621,087	-0.17(-0.59%)
Jul 30, 2015	28.28	28.40	28.10	28.29	548,382	+0.00(+0.00%)
Jul 29, 2015	27.92	28.47	27.85	28.29	443,354	+0.27(+0.97%)
Jul 28, 2015	27.58	28.15	27.34	28.02	631,502	+0.56(+2.04%)
Jul 27, 2015	27.58	27.67	27.31	27.46	346,202	-0.36(-1.29%)
Jul 24, 2015	28.58	28.69	27.61	27.82	366,524	-0.82(-2.87%)
Jul 23, 2015	28.67	28.91	28.67	28.64	353,284	+0.08(+0.28%)
Jul 22, 2015	28.75	28.89	28.46	28.56	274,862	-0.31(-1.08%)
Jul 21, 2015	29.01	29.42	28.84	28.87	251,567	-0.16(-0.55%)
Jul 20, 2015	29.26	29.26	28.94	29.03	286,357	-0.28(-0.95%)
Jul 17, 2015	29.94	29.94	29.25	29.31	333,204	-0.69(-2.29%)
Jul 16, 2015	30.10	30.21	29.96	30.00	457,725	-0.06(-0.21%)
Jul 15, 2015	30.65	30.75	30.06	30.06	390,517	-0.70(-2.26%)
Jul 14, 2015	30.64	30.85	30.55	30.76	392,838	+0.17(+0.55%)
Jul 13, 2015	30.50	30.85	30.31	30.59	603,815	+0.33(+1.08%)
Jul 10, 2015	30.18	30.30	29.76	30.26	715,921	+0.51(+1.72%)
Jul 09, 2015	30.28	30.30	29.57	29.75	997,566	-0.12(-0.40%)
Jul 08, 2015	29.85	29.94	29.42	29.87	1,026,694	-0.10(-0.32%)
Jul 07, 2015	29.78	30.01	29.22	29.97	597,732	+0.15(+0.51%)
Jul 06, 2015	29.83	30.13	29.73	29.82	689,576	-0.41(-1.35%)
Jul 02, 2015	29.97	30.22	30.22	30.22	976,397	+0.37(+1.23%)
Jul 01, 2015	30.10	30.38	29.84	29.86	614,972	+0.05(+0.16%)
Jun 30, 2015	30.78	30.78	29.77	29.81	1,118,466	-0.55(-1.82%)
Jun 29, 2015	32.29	32.49	30.31	30.36	1,893,886	-2.17(-6.66%)
Jun 26, 2015	32.92	33.07	32.52	32.53	892,109	-0.37(-1.12%)
Jun 25, 2015	32.81	32.97	32.64	32.89	452,269	+0.11(+0.34%)
Jun 24, 2015	32.98	32.98	32.54	32.78	356,798	-0.22(-0.68%)
Jun 23, 2015	33.20	33.40	32.98	33.01	467,622	-0.23(-0.70%)
Jun 22, 2015	33.22	33.37	33.07	33.24	431,825	+0.22(+0.68%)
Jun 19, 2015	33.25	33.37	33.01	33.01	378,734	-0.28(-0.84%)
Jun 18, 2015	33.11	33.38	32.77	33.29	373,366	+0.31(+0.95%)
Jun 17, 2015	33.25	33.45	32.93	32.98	263,472	-0.18(-0.55%)
Jun 16, 2015	32.97	33.32	32.83	33.17	451,025	+0.19(+0.58%)
Jun 15, 2015	33.17	33.32	32.81	32.97	421,982	-0.38(-1.13%)
Jun 12, 2015	33.32	33.46	33.18	33.35	462,889	-0.14(-0.43%)
Jun 11, 2015	33.49	33.65	33.37	33.49	367,972	+0.02(+0.07%)
Jun 10, 2015	33.46	33.72	33.41	33.47	598,549	+0.27(+0.82%)
Jun 09, 2015	33.05	33.36	32.93	33.20	371,595	+0.19(+0.58%)
Jun 08, 2015	33.16	33.41	32.91	33.01	214,925	-0.21(-0.63%)
Jun 05, 2015	33.03	33.34	32.84	33.21	210,921	+0.13(+0.39%)
Jun 04, 2015	33.16	33.40	32.95	33.09	297,775	-0.26(-0.77%)
Jun 03, 2015	33.31	33.63	33.13	33.34	545,007	+0.21(+0.63%)
Jun 02, 2015	32.91	33.37	32.83	33.13	1,072,681	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.