Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.860	10.03	9.760	9.940	1,752,605	+0.07(+0.71%)
May 30, 2012	10.07	10.11	9.870	9.870	914,769	-0.33(-3.24%)
May 29, 2012	9.980	10.21	9.940	10.20	898,857	+0.35(+3.55%)
May 25, 2012	9.860	9.940	9.770	9.850	696,286	-0.01(-0.10%)
May 24, 2012	9.910	10.00	9.660	9.860	1,160,212	-0.02(-0.20%)
May 23, 2012	9.820	9.925	9.600	9.880	1,240,460	-0.05(-0.50%)
May 22, 2012	9.970	10.05	9.860	9.930	1,559,466	-0.02(-0.20%)
May 21, 2012	9.640	9.975	9.625	9.950	1,472,682	+0.33(+3.43%)
May 18, 2012	9.770	9.870	9.580	9.620	1,365,831	-0.16(-1.64%)
May 17, 2012	10.29	10.31	9.780	9.780	2,261,600	-0.49(-4.77%)
May 16, 2012	10.45	10.54	10.26	10.27	999,987	-0.15(-1.44%)
May 15, 2012	10.33	10.43	10.28	10.42	1,176,806	+0.11(+1.07%)
May 14, 2012	10.45	10.60	10.31	10.31	1,189,175	-0.30(-2.83%)
May 11, 2012	10.47	10.70	10.45	10.61	871,276	-0.04(-0.38%)
May 10, 2012	10.72	10.76	10.52	10.65	1,065,585	+0.02(+0.19%)
May 09, 2012	10.50	10.68	10.42	10.63	1,349,125	-0.03(-0.28%)
May 08, 2012	10.53	10.70	10.47	10.66	1,289,344	+0.05(+0.47%)
May 07, 2012	10.58	10.70	10.53	10.61	776,072	+0.02(+0.19%)
May 04, 2012	10.71	10.73	10.54	10.59	1,727,030	-0.15(-1.40%)
May 03, 2012	10.84	10.97	10.69	10.74	1,533,292	-0.07(-0.65%)
May 02, 2012	10.71	10.81	10.64	10.81	1,292,224	-0.01(-0.09%)
May 01, 2012	10.74	11.01	10.71	10.82	2,282,354	+0.19(+1.79%)
Apr 30, 2012	10.75	10.75	10.56	10.63	3,728,761	-0.11(-1.02%)
Apr 27, 2012	10.67	10.78	10.55	10.74	1,293,144	+0.07(+0.66%)
Apr 26, 2012	10.57	10.71	10.55	10.67	809,397	+0.06(+0.57%)
Apr 25, 2012	10.71	10.79	10.53	10.61	1,200,622	+0.03(+0.28%)
Apr 24, 2012	10.41	10.58	10.37	10.58	1,430,969	+0.15(+1.44%)
Apr 23, 2012	10.50	10.58	10.35	10.43	1,630,311	-0.25(-2.34%)
Apr 20, 2012	10.66	10.75	10.58	10.68	1,776,974	+0.22(+2.10%)
Apr 19, 2012	10.18	10.54	10.17	10.46	2,129,907	+0.33(+3.26%)
Apr 18, 2012	10.21	10.24	10.11	10.13	656,438	-0.16(-1.55%)
Apr 17, 2012	10.31	10.40	10.23	10.29	1,033,630	+0.10(+0.98%)
Apr 16, 2012	10.16	10.34	10.11	10.19	1,080,359	+0.11(+1.09%)
Apr 13, 2012	10.19	10.25	10.08	10.08	753,410	-0.20(-1.95%)
Apr 12, 2012	10.04	10.33	10.00	10.28	1,209,893	+0.26(+2.59%)
Apr 11, 2012	9.790	10.05	9.760	10.02	1,934,618	+0.34(+3.51%)
Apr 10, 2012	9.990	10.02	9.660	9.680	1,559,286	-0.33(-3.30%)
Apr 09, 2012	10.11	10.17	10.00	10.01	1,034,891	-0.30(-2.91%)
Apr 05, 2012	10.25	10.38	10.25	10.31	767,444	-0.03(-0.29%)
Apr 04, 2012	10.38	10.43	10.25	10.34	1,010,455	-0.20(-1.90%)
Apr 03, 2012	10.50	10.68	10.49	10.54	1,484,091	-0.03(-0.28%)
Apr 02, 2012	10.23	10.57	10.23	10.57	2,015,636	+0.28(+2.72%)
Mar 30, 2012	10.19	10.32	10.10	10.29	1,348,876	+0.20(+1.98%)
Mar 29, 2012	10.08	10.16	9.970	10.09	2,949,617	-0.11(-1.08%)
Mar 28, 2012	10.22	10.26	10.07	10.20	1,567,269	-0.02(-0.20%)
Mar 27, 2012	10.23	10.32	10.22	10.22	1,937,672	-0.03(-0.29%)
Mar 26, 2012	10.04	10.26	9.960	10.25	4,154,039	+0.36(+3.64%)
Mar 23, 2012	9.740	9.890	9.685	9.890	2,804,912	+0.11(+1.12%)
Mar 22, 2012	9.850	9.910	9.690	9.780	958,400	-0.20(-2.00%)
Mar 21, 2012	10.00	10.09	9.850	9.980	1,089,156	-0.07(-0.70%)
Mar 20, 2012	10.05	10.07	10.05	10.05	1,822,675	-0.02(-0.20%)
Mar 19, 2012	9.890	10.15	9.850	10.07	1,641,595	+0.22(+2.23%)
Mar 16, 2012	9.920	9.940	9.840	9.850	2,043,651	-0.11(-1.10%)
Mar 15, 2012	9.970	10.01	9.860	9.960	982,727	+0.02(+0.20%)
Mar 14, 2012	10.01	10.05	9.890	9.940	1,041,232	-0.10(-1.00%)
Mar 13, 2012	9.760	10.08	9.685	10.04	1,551,284	+0.40(+4.15%)
Mar 12, 2012	9.750	9.810	9.600	9.640	1,244,010	-0.08(-0.82%)
Mar 09, 2012	9.700	9.860	9.660	9.720	1,217,362	+0.02(+0.21%)
Mar 08, 2012	9.740	9.740	9.600	9.700	919,447	+0.03(+0.31%)
Mar 07, 2012	9.620	9.680	9.480	9.670	1,821,012	+0.12(+1.26%)
Mar 06, 2012	9.730	9.770	9.510	9.550	1,421,621	-0.29(-2.95%)
Mar 05, 2012	9.800	9.870	9.590	9.840	1,570,278	-0.01(-0.10%)
Mar 02, 2012	9.850	10.07	9.830	9.850	1,797,436	+0.00(+0.00%)
Mar 01, 2012	9.790	9.950	9.750	9.850	2,483,307	-0.11(-1.10%)
Feb 29, 2012	10.31	10.37	9.910	9.960	3,341,828	-0.34(-3.30%)
Feb 28, 2012	10.31	10.34	10.20	10.30	1,490,943	+0.03(+0.29%)
Feb 27, 2012	10.19	10.42	10.09	10.27	1,511,310	-0.04(-0.39%)
Feb 24, 2012	10.31	10.48	10.24	10.31	616,659	-0.01(-0.10%)
Feb 23, 2012	10.08	10.33	10.03	10.32	816,567	+0.27(+2.69%)
Feb 22, 2012	10.29	10.41	10.04	10.05	1,234,279	-0.24(-2.33%)
Feb 21, 2012	10.53	10.57	10.15	10.29	1,123,085	-0.22(-2.09%)
Feb 17, 2012	10.45	10.52	10.35	10.51	1,445,610	+0.10(+0.96%)
Feb 16, 2012	10.27	10.47	10.27	10.41	2,735,958	+0.12(+1.17%)
Feb 15, 2012	10.39	10.44	10.22	10.29	1,064,110	-0.08(-0.77%)
Feb 14, 2012	10.71	10.73	10.31	10.37	1,261,973	-0.41(-3.80%)
Feb 13, 2012	10.76	10.84	10.70	10.78	873,042	+0.19(+1.79%)
Feb 10, 2012	10.62	10.74	10.58	10.59	628,352	-0.19(-1.76%)
Feb 09, 2012	10.95	10.97	10.69	10.78	714,894	-0.14(-1.28%)
Feb 08, 2012	10.94	11.01	10.81	10.92	1,000,427	+0.03(+0.28%)
Feb 07, 2012	10.93	10.97	10.85	10.89	970,694	-0.09(-0.82%)
Feb 06, 2012	10.88	11.00	10.84	10.98	666,384	+0.03(+0.27%)
Feb 03, 2012	10.95	11.01	10.80	10.95	1,633,216	+0.20(+1.86%)
Feb 02, 2012	10.80	10.85	10.70	10.75	1,022,142	-0.03(-0.28%)
Feb 01, 2012	10.62	10.92	10.57	10.78	1,818,522	+0.24(+2.28%)
Jan 31, 2012	10.50	10.61	10.39	10.54	1,577,539	+0.10(+0.96%)
Jan 30, 2012	10.46	10.50	10.35	10.44	962,825	-0.16(-1.51%)
Jan 27, 2012	10.57	10.66	10.49	10.60	824,924	-0.02(-0.19%)
Jan 26, 2012	10.82	10.95	10.58	10.62	1,318,488	-0.13(-1.21%)
Jan 25, 2012	10.63	10.81	10.50	10.75	2,017,167	+0.08(+0.75%)
Jan 24, 2012	10.61	10.85	10.54	10.67	1,206,961	-0.06(-0.56%)
Jan 23, 2012	10.84	10.89	10.43	10.73	1,268,132	-0.09(-0.83%)
Jan 20, 2012	10.37	10.83	10.28	10.82	1,131,906	+0.45(+4.34%)
Jan 19, 2012	10.29	10.51	10.19	10.37	1,247,591	+0.09(+0.88%)
Jan 18, 2012	10.09	10.33	10.08	10.28	951,092	+0.15(+1.48%)
Jan 17, 2012	10.12	10.25	10.04	10.13	646,689	+0.12(+1.20%)
Jan 13, 2012	9.980	10.13	9.900	10.01	712,202	-0.14(-1.38%)
Jan 12, 2012	10.18	10.19	9.990	10.15	571,189	+0.02(+0.20%)
Jan 11, 2012	9.910	10.19	9.910	10.13	828,918	+0.13(+1.30%)
Jan 10, 2012	9.940	10.09	9.940	10.00	1,374,918	+0.24(+2.46%)
Jan 09, 2012	9.750	9.810	9.590	9.760	1,401,513	+0.07(+0.72%)
Jan 06, 2012	9.870	9.950	9.690	9.690	1,337,176	-0.16(-1.62%)
Jan 05, 2012	9.660	9.980	9.535	9.850	969,893	+0.09(+0.92%)
Jan 04, 2012	9.820	9.890	9.640	9.760	1,209,129	+0.12(+1.24%)
Dec 30, 2011	9.740	9.820	9.640	9.640	775,453	-0.10(-1.03%)
Dec 29, 2011	9.715	9.780	9.630	9.740	651,700	+0.12(+1.25%)
Dec 28, 2011	9.860	10.19	9.620	9.620	735,791	-0.31(-3.12%)
Dec 27, 2011	9.790	10.09	9.730	9.930	534,793	+0.08(+0.81%)
Dec 23, 2011	9.850	9.890	9.760	9.850	377,726	+0.12(+1.23%)
Dec 21, 2011	9.680	9.800	9.560	9.730	654,840	+0.00(+0.00%)
Dec 20, 2011	9.430	9.760	9.370	9.730	1,161,534	+0.53(+5.76%)
Dec 19, 2011	9.280	9.380	9.120	9.200	1,713,254	-0.02(-0.22%)
Dec 16, 2011	9.140	9.300	9.070	9.220	2,444,801	+0.19(+2.10%)
Dec 15, 2011	9.100	9.110	8.840	9.030	941,592	+0.09(+1.01%)
Dec 14, 2011	9.080	9.250	8.920	8.940	1,413,599	-0.23(-2.51%)
Dec 13, 2011	9.480	9.580	9.070	9.170	1,072,081	-0.19(-2.03%)
Dec 12, 2011	9.210	9.370	8.992	9.360	1,409,515	+0.01(+0.11%)
Dec 09, 2011	9.050	9.425	9.000	9.350	1,122,237	+0.34(+3.77%)
Dec 08, 2011	9.260	9.295	8.990	9.010	1,964,687	-0.38(-4.05%)
Dec 07, 2011	9.180	9.465	9.055	9.390	1,145,910	+0.14(+1.51%)
Dec 06, 2011	9.140	9.330	9.070	9.250	1,440,804	+0.10(+1.09%)
Dec 05, 2011	9.230	9.340	9.040	9.150	1,315,631	+0.10(+1.10%)
Dec 02, 2011	9.000	9.275	8.990	9.050	1,100,630	+0.22(+2.49%)
Dec 01, 2011	8.760	8.920	8.560	8.830	1,139,709	+0.05(+0.57%)
Nov 30, 2011	8.740	9.010	8.690	8.780	3,458,963	+0.45(+5.40%)
Nov 29, 2011	8.530	8.650	8.300	8.330	1,124,041	-0.18(-2.12%)
Nov 28, 2011	8.330	8.540	8.290	8.510	1,252,662	+0.54(+6.78%)
Nov 25, 2011	7.910	8.180	7.870	7.970	554,494	+0.03(+0.38%)
Nov 23, 2011	8.170	8.270	7.890	7.940	1,414,326	-0.34(-4.11%)
Nov 22, 2011	8.320	8.450	8.180	8.280	1,066,917	-0.03(-0.36%)
Nov 21, 2011	8.500	8.530	8.260	8.310	1,105,340	-0.43(-4.92%)
Nov 18, 2011	8.660	8.800	8.590	8.740	796,931	+0.10(+1.16%)
Nov 17, 2011	8.740	8.875	8.590	8.640	1,147,742	-0.13(-1.48%)
Nov 16, 2011	8.750	9.060	8.700	8.770	979,857	-0.13(-1.46%)
Nov 15, 2011	8.580	8.960	8.560	8.900	764,326	+0.24(+2.77%)
Nov 14, 2011	8.910	9.020	8.570	8.660	1,037,304	-0.33(-3.67%)
Nov 11, 2011	8.670	9.080	8.610	8.990	1,236,915	+0.47(+5.52%)
Nov 10, 2011	8.790	8.790	8.470	8.520	1,339,157	-0.06(-0.70%)
Nov 09, 2011	8.880	8.960	8.570	8.580	1,474,421	-0.64(-6.94%)
Nov 08, 2011	9.190	9.280	8.850	9.220	1,089,931	+0.07(+0.77%)
Nov 07, 2011	9.140	9.320	8.900	9.150	670,771	-0.01(-0.11%)
Nov 04, 2011	9.120	9.220	8.920	9.160	813,145	-0.11(-1.19%)
Nov 03, 2011	9.120	9.330	8.760	9.270	1,056,636	+0.33(+3.69%)
Nov 02, 2011	8.810	9.060	8.670	8.940	1,448,535	+0.33(+3.83%)
Nov 01, 2011	8.660	8.940	8.520	8.610	3,309,533	-0.44(-4.86%)
Oct 31, 2011	9.180	9.310	9.030	9.050	1,237,867	-0.34(-3.62%)
Oct 28, 2011	9.430	9.500	9.280	9.390	1,684,126	-0.07(-0.74%)
Oct 27, 2011	8.870	9.630	8.870	9.460	3,572,204	+1.00(+11.82%)
Oct 26, 2011	8.350	8.505	8.120	8.460	1,518,789	+0.28(+3.42%)
Oct 25, 2011	8.450	8.470	8.160	8.180	1,499,499	-0.38(-4.44%)
Oct 24, 2011	8.230	8.560	8.120	8.560	1,063,467	+0.32(+3.88%)
Oct 21, 2011	8.070	8.250	7.940	8.240	1,245,605	+0.34(+4.30%)
Oct 20, 2011	7.890	8.030	7.590	7.900	1,947,852	-0.19(-2.35%)
Oct 19, 2011	8.670	8.670	8.010	8.090	2,115,227	-0.01(-0.12%)
Oct 18, 2011	7.660	8.190	7.550	8.100	2,025,415	+0.48(+6.30%)
Oct 17, 2011	7.910	7.930	7.580	7.620	1,699,065	-0.39(-4.87%)
Oct 14, 2011	7.790	8.050	7.790	8.010	1,347,921	+0.34(+4.43%)
Oct 13, 2011	7.740	7.830	7.490	7.670	1,644,399	-0.17(-2.17%)
Oct 12, 2011	7.540	8.040	7.320	7.840	2,089,682	+0.37(+4.95%)
Oct 11, 2011	7.420	7.560	7.330	7.470	1,147,644	+0.00(+0.00%)
Oct 10, 2011	7.180	7.470	7.140	7.470	1,809,916	+0.46(+6.56%)
Oct 07, 2011	7.340	7.440	6.970	7.010	1,885,008	-0.29(-3.97%)
Oct 06, 2011	7.240	7.310	7.070	7.300	1,531,693	+0.29(+4.14%)
Oct 05, 2011	7.020	7.100	6.610	7.010	1,372,355	+0.01(+0.14%)
Oct 04, 2011	6.420	7.020	6.300	7.000	2,879,974	+0.48(+7.36%)
Oct 03, 2011	7.080	7.180	6.510	6.520	2,734,350	-0.47(-6.72%)
Sep 30, 2011	7.140	7.250	6.980	6.990	1,347,929	-0.23(-3.19%)
Sep 29, 2011	7.210	7.250	6.930	7.220	2,101,608	+0.23(+3.29%)
Sep 28, 2011	7.270	7.340	6.970	6.990	1,628,565	-0.25(-3.45%)
Sep 27, 2011	7.330	7.590	7.170	7.240	2,150,884	+0.11(+1.54%)
Sep 26, 2011	6.970	7.150	6.810	7.130	1,262,452	+0.26(+3.78%)
Sep 23, 2011	6.400	6.930	6.400	6.870	2,622,810	+0.00(+0.00%)
Sep 22, 2011	6.580	6.990	6.540	6.870	2,395,877	-0.05(-0.72%)
Sep 21, 2011	7.450	7.490	6.900	6.920	1,414,845	-0.51(-6.86%)
Sep 20, 2011	7.560	7.640	7.420	7.430	1,393,964	-0.13(-1.72%)
Sep 19, 2011	7.730	7.810	7.410	7.560	1,332,230	-0.37(-4.67%)
Sep 16, 2011	7.720	7.940	7.550	7.930	2,015,380	+0.27(+3.52%)
Sep 15, 2011	7.550	7.700	7.410	7.660	1,061,547	+0.17(+2.27%)
Sep 14, 2011	7.340	7.590	7.160	7.490	1,510,974	+0.23(+3.17%)
Sep 13, 2011	7.180	7.330	7.080	7.260	1,385,999	+0.10(+1.40%)
Sep 12, 2011	6.880	7.180	6.860	7.160	1,497,082	+0.11(+1.56%)
Sep 09, 2011	7.270	7.310	6.940	7.050	1,779,255	-0.33(-4.47%)
Sep 08, 2011	7.550	7.650	7.310	7.380	1,640,844	-0.20(-2.64%)
Sep 07, 2011	7.230	7.580	7.150	7.580	1,587,805	+0.39(+5.42%)
Sep 06, 2011	7.000	7.260	6.980	7.190	2,694,333	+0.04(+0.56%)
Sep 02, 2011	7.330	7.430	7.150	7.150	1,622,000	-0.46(-6.04%)
Sep 01, 2011	7.670	7.850	7.520	7.610	2,241,123	-0.13(-1.68%)
Aug 31, 2011	7.820	7.990	7.700	7.740	2,450,486	-0.03(-0.39%)
Aug 30, 2011	7.640	7.810	7.480	7.770	1,521,344	+0.08(+1.04%)
Aug 29, 2011	7.330	7.690	7.290	7.690	1,103,390	+0.47(+6.51%)
Aug 26, 2011	7.160	7.350	7.010	7.220	2,655,015	-0.07(-0.96%)
Aug 25, 2011	7.560	7.640	7.230	7.290	3,029,277	-0.19(-2.54%)
Aug 24, 2011	7.270	7.520	7.230	7.480	3,068,071	+0.18(+2.47%)
Aug 23, 2011	7.180	7.340	7.090	7.300	2,982,143	+0.16(+2.24%)
Aug 22, 2011	7.410	7.420	7.000	7.140	3,218,485	-0.07(-0.97%)
Aug 19, 2011	7.330	7.590	7.200	7.210	2,507,336	-0.34(-4.50%)
Aug 18, 2011	7.940	8.000	7.460	7.550	2,457,041	-0.71(-8.60%)
Aug 17, 2011	8.260	8.295	8.070	8.260	1,730,906	+0.08(+0.98%)
Aug 16, 2011	8.270	8.375	8.130	8.180	2,071,469	-0.22(-2.62%)
Aug 15, 2011	8.090	8.410	8.080	8.400	2,171,200	+0.40(+5.00%)
Aug 12, 2011	8.120	8.240	7.920	8.000	2,120,801	-0.06(-0.74%)
Aug 11, 2011	7.670	8.250	7.550	8.060	3,129,183	+0.45(+5.91%)
Aug 10, 2011	7.780	8.070	7.490	7.610	5,727,585	-0.41(-5.11%)
Aug 09, 2011	8.170	8.030	7.180	8.020	4,379,003	+0.48(+6.37%)
Aug 08, 2011	8.170	8.430	7.470	7.540	3,619,039	-1.07(-12.43%)
Aug 05, 2011	9.050	9.070	8.350	8.610	3,106,883	-0.29(-3.26%)
Aug 04, 2011	9.510	9.560	8.890	8.900	2,095,980	-0.77(-7.96%)
Aug 03, 2011	9.730	9.730	9.250	9.670	1,759,438	-0.04(-0.41%)
Aug 02, 2011	9.980	10.12	9.670	9.710	1,779,301	-0.35(-3.48%)
Aug 01, 2011	10.37	10.39	9.930	10.06	1,479,185	-0.16(-1.57%)
Jul 29, 2011	10.03	10.23	9.920	10.22	1,225,670	+0.05(+0.49%)
Jul 28, 2011	10.09	10.26	9.945	10.17	1,383,662	+0.11(+1.09%)
Jul 27, 2011	10.37	10.40	10.04	10.06	1,992,304	-0.36(-3.45%)
Jul 26, 2011	9.340	10.49	9.340	10.42	3,100,344	+0.19(+1.86%)
Jul 25, 2011	10.30	10.39	9.980	10.23	1,387,537	-0.27(-2.57%)
Jul 22, 2011	10.52	10.53	10.47	10.50	801,238	-0.08(-0.76%)
Jul 21, 2011	10.62	10.72	10.49	10.58	1,217,271	+0.04(+0.38%)
Jul 20, 2011	10.43	10.62	10.33	10.54	1,159,356	+0.11(+1.05%)
Jul 19, 2011	10.37	10.43	10.29	10.43	1,532,608	+0.17(+1.66%)
Jul 18, 2011	10.41	10.49	10.19	10.26	1,992,777	-0.26(-2.47%)
Jul 15, 2011	10.43	10.57	10.29	10.52	1,734,571	+0.19(+1.84%)
Jul 14, 2011	10.79	10.82	10.26	10.33	2,239,157	-0.41(-3.82%)
Jul 13, 2011	10.88	11.02	10.74	10.74	1,099,456	-0.07(-0.65%)
Jul 12, 2011	10.80	11.04	10.77	10.81	1,100,885	-0.03(-0.28%)
Jul 11, 2011	10.99	11.05	10.82	10.84	910,079	-0.30(-2.69%)
Jul 08, 2011	11.13	11.28	11.09	11.14	1,803,752	-0.20(-1.76%)
Jul 07, 2011	11.29	11.50	11.20	11.34	853,589	+0.20(+1.80%)
Jul 06, 2011	11.15	11.17	10.94	11.14	1,436,614	-0.05(-0.45%)
Jul 05, 2011	11.06	11.23	10.95	11.19	1,797,809	+0.15(+1.36%)
Jul 01, 2011	10.74	11.07	10.69	11.04	1,435,699	+0.31(+2.89%)
Jun 30, 2011	10.64	10.81	10.59	10.73	1,530,743	+0.12(+1.13%)
Jun 29, 2011	10.46	10.64	10.40	10.61	1,162,225	+0.21(+2.02%)
Jun 28, 2011	10.09	10.46	10.02	10.40	1,106,507	+0.33(+3.28%)
Jun 27, 2011	9.940	10.11	9.891	10.07	1,043,292	+0.08(+0.80%)
Jun 24, 2011	9.960	10.06	9.860	9.990	1,147,491	+0.04(+0.40%)
Jun 23, 2011	9.870	10.09	9.760	9.950	1,074,601	-0.10(-1.00%)
Jun 22, 2011	10.15	10.26	10.02	10.05	1,459,989	-0.17(-1.66%)
Jun 21, 2011	10.13	10.29	10.04	10.22	1,106,446	+0.16(+1.59%)
Jun 20, 2011	10.04	10.08	9.990	10.06	1,463,700	+0.05(+0.50%)
Jun 17, 2011	9.890	10.17	9.790	10.01	2,211,012	+0.25(+2.56%)
Jun 16, 2011	9.790	9.950	9.610	9.760	1,714,718	+0.01(+0.10%)
Jun 15, 2011	9.970	10.03	9.660	9.750	1,071,051	-0.38(-3.75%)
Jun 14, 2011	10.04	10.27	10.00	10.13	984,940	+0.21(+2.12%)
Jun 13, 2011	10.04	10.14	9.760	9.920	961,451	-0.09(-0.90%)
Jun 10, 2011	10.42	10.43	9.930	10.01	2,207,535	-0.48(-4.58%)
Jun 09, 2011	10.76	10.76	10.31	10.49	1,357,435	-0.21(-1.96%)
Jun 08, 2011	10.70	10.89	10.67	10.70	2,057,180	-0.06(-0.56%)
Jun 07, 2011	10.81	10.92	10.76	10.76	661,427	+0.02(+0.19%)
Jun 06, 2011	11.07	11.15	10.71	10.74	748,181	-0.32(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.