Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.20	10.26	10.09	10.13	2,995,716	-0.09(-0.90%)
May 28, 2015	10.29	10.32	10.15	10.22	1,515,097	-0.05(-0.52%)
May 27, 2015	10.16	10.30	10.09	10.28	1,210,028	+0.15(+1.44%)
May 26, 2015	10.22	10.23	10.09	10.13	1,511,530	-0.14(-1.35%)
May 22, 2015	10.28	10.27	10.27	10.27	1,287,243	-0.04(-0.37%)
May 21, 2015	10.46	10.46	10.27	10.31	1,261,226	-0.03(-0.30%)
May 20, 2015	10.42	10.44	10.30	10.34	4,420,021	-0.05(-0.52%)
May 19, 2015	10.36	10.46	10.32	10.39	3,248,046	+0.00(+0.00%)
May 18, 2015	10.50	10.50	10.36	10.39	3,079,136	-0.12(-1.10%)
May 15, 2015	10.41	10.53	10.34	10.51	2,072,499	+0.12(+1.19%)
May 14, 2015	10.26	10.39	10.21	10.39	2,978,977	+0.18(+1.81%)
May 13, 2015	10.42	10.42	10.19	10.20	1,831,957	-0.14(-1.34%)
May 12, 2015	10.28	10.36	10.08	10.34	2,082,149	+0.02(+0.22%)
May 11, 2015	10.56	10.59	10.29	10.32	1,919,341	-0.25(-2.40%)
May 08, 2015	10.56	10.79	10.51	10.57	1,881,593	+0.12(+1.10%)
May 07, 2015	10.25	10.52	10.19	10.46	2,267,609	+0.25(+2.41%)
May 06, 2015	10.26	10.30	10.12	10.21	1,776,118	-0.05(-0.52%)
May 05, 2015	10.47	10.51	10.20	10.26	2,406,656	-0.25(-2.34%)
May 04, 2015	10.49	10.67	10.47	10.51	2,019,831	+0.05(+0.44%)
May 01, 2015	10.44	10.61	10.36	10.46	1,840,796	+0.03(+0.29%)
Apr 30, 2015	10.69	10.73	10.34	10.43	2,348,243	-0.32(-2.93%)
Apr 29, 2015	10.82	10.89	10.71	10.75	1,472,845	-0.15(-1.41%)
Apr 28, 2015	10.90	11.00	10.86	10.90	2,122,471	-0.02(-0.21%)
Apr 27, 2015	10.95	11.09	10.85	10.92	1,720,388	+0.02(+0.21%)
Apr 24, 2015	10.92	10.98	10.89	10.90	1,458,322	-0.01(-0.07%)
Apr 23, 2015	10.69	10.92	10.68	10.91	3,145,093	+0.22(+2.01%)
Apr 22, 2015	10.71	10.73	10.63	10.69	1,585,452	+0.02(+0.22%)
Apr 21, 2015	10.70	10.80	10.66	10.67	914,412	-0.01(-0.07%)
Apr 20, 2015	10.67	10.70	10.62	10.68	1,652,380	+0.03(+0.29%)
Apr 17, 2015	10.62	10.68	10.51	10.65	1,978,839	-0.05(-0.43%)
Apr 16, 2015	10.60	10.72	10.54	10.69	888,494	+0.08(+0.72%)
Apr 15, 2015	10.74	10.74	10.60	10.62	943,848	-0.10(-0.93%)
Apr 14, 2015	10.82	10.87	10.68	10.72	1,524,101	-0.08(-0.78%)
Apr 13, 2015	10.72	10.87	10.72	10.80	1,785,945	+0.07(+0.64%)
Apr 10, 2015	10.70	10.81	10.68	10.73	1,410,987	+0.11(+1.01%)
Apr 09, 2015	10.79	10.84	10.55	10.62	1,788,272	-0.18(-1.64%)
Apr 08, 2015	10.76	10.89	10.74	10.80	1,329,051	+0.05(+0.50%)
Apr 07, 2015	11.02	11.03	10.74	10.75	958,858	-0.28(-2.58%)
Apr 06, 2015	11.01	11.12	10.99	11.03	1,297,269	+0.02(+0.14%)
Apr 02, 2015	10.86	11.02	11.02	11.02	1,948,868	+0.15(+1.42%)
Apr 01, 2015	10.88	10.92	10.75	10.86	1,931,832	-0.01(-0.07%)
Mar 31, 2015	10.93	11.00	10.80	10.87	1,889,685	-0.11(-0.98%)
Mar 30, 2015	10.82	10.99	10.74	10.98	2,046,607	+0.22(+2.00%)
Mar 27, 2015	10.76	10.84	10.70	10.76	2,369,073	+0.00(+0.04%)
Mar 26, 2015	10.80	10.88	10.67	10.76	2,119,131	-0.12(-1.12%)
Mar 25, 2015	10.96	11.08	10.80	10.88	5,550,205	-0.27(-2.39%)
Mar 24, 2015	11.37	11.40	11.14	11.15	2,838,491	-0.25(-2.21%)
Mar 23, 2015	11.48	11.56	11.38	11.40	1,482,552	-0.08(-0.73%)
Mar 20, 2015	11.22	11.54	11.18	11.48	4,093,913	+0.31(+2.80%)
Mar 19, 2015	11.11	11.25	11.06	11.17	1,330,277	+0.03(+0.27%)
Mar 18, 2015	11.09	11.23	10.87	11.14	3,468,983	+0.04(+0.34%)
Mar 17, 2015	10.94	11.11	10.91	11.10	1,955,498	+0.09(+0.83%)
Mar 16, 2015	11.04	11.15	11.00	11.01	1,539,657	+0.07(+0.63%)
Mar 13, 2015	11.05	11.08	10.84	10.94	2,082,587	-0.08(-0.69%)
Mar 12, 2015	10.86	11.09	10.85	11.02	2,663,324	+0.23(+2.12%)
Mar 11, 2015	10.61	10.79	10.53	10.79	5,910,942	+0.23(+2.17%)
Mar 10, 2015	10.55	10.64	10.48	10.56	2,585,040	-0.05(-0.43%)
Mar 09, 2015	10.36	10.62	10.31	10.61	3,622,192	+0.30(+2.88%)
Mar 06, 2015	10.42	10.42	10.16	10.31	3,726,964	-0.27(-2.52%)
Mar 05, 2015	10.78	10.83	10.58	10.58	2,757,892	-0.20(-1.84%)
Mar 04, 2015	11.06	11.09	10.77	10.77	2,148,973	-0.31(-2.82%)
Mar 03, 2015	11.18	11.18	11.00	11.09	2,283,437	-0.07(-0.61%)
Mar 02, 2015	11.06	11.29	11.02	11.16	2,102,433	+0.11(+1.04%)
Feb 27, 2015	10.93	11.07	10.83	11.04	2,695,681	+0.11(+1.05%)
Feb 26, 2015	10.90	10.96	10.75	10.93	1,860,114	+0.04(+0.35%)
Feb 25, 2015	10.93	11.05	10.88	10.89	2,804,042	-0.02(-0.14%)
Feb 24, 2015	10.89	10.96	10.79	10.90	2,339,417	-0.11(-0.97%)
Feb 23, 2015	10.93	11.03	10.88	11.01	2,558,425	+0.09(+0.84%)
Feb 20, 2015	10.93	11.02	10.82	10.92	2,716,215	-0.04(-0.35%)
Feb 19, 2015	11.04	11.04	10.73	10.96	5,225,805	-0.11(-1.03%)
Feb 18, 2015	11.12	11.13	10.87	11.07	3,763,709	-0.05(-0.41%)
Feb 17, 2015	11.20	11.29	11.09	11.12	2,259,050	-0.07(-0.61%)
Feb 13, 2015	11.24	11.19	11.19	11.19	1,171,799	-0.06(-0.54%)
Feb 12, 2015	11.19	11.26	11.07	11.25	2,466,554	+0.14(+1.31%)
Feb 11, 2015	11.06	11.17	10.96	11.10	2,056,120	+0.03(+0.28%)
Feb 10, 2015	11.03	11.09	10.90	11.07	2,134,193	+0.08(+0.76%)
Feb 09, 2015	11.04	11.14	10.96	10.99	1,791,471	-0.05(-0.48%)
Feb 06, 2015	11.35	11.35	10.95	11.04	4,185,486	-0.30(-2.62%)
Feb 05, 2015	11.11	11.35	11.10	11.34	1,750,207	+0.23(+2.06%)
Feb 04, 2015	11.18	11.31	11.09	11.11	2,062,423	-0.12(-1.09%)
Feb 03, 2015	10.92	11.24	10.87	11.23	3,715,486	+0.31(+2.86%)
Feb 02, 2015	11.09	11.11	10.75	10.92	3,704,337	-0.16(-1.45%)
Jan 30, 2015	11.43	11.50	11.06	11.08	2,937,528	-0.43(-3.77%)
Jan 29, 2015	11.48	11.54	11.40	11.51	2,632,940	+0.05(+0.40%)
Jan 28, 2015	11.74	11.77	11.45	11.47	2,753,842	-0.21(-1.76%)
Jan 27, 2015	11.69	11.83	11.65	11.67	1,745,485	-0.11(-0.97%)
Jan 26, 2015	11.81	11.82	11.73	11.79	3,194,770	-0.05(-0.45%)
Jan 23, 2015	12.21	12.21	11.83	11.84	2,088,600	-0.34(-2.82%)
Jan 22, 2015	11.86	12.20	11.74	12.18	2,474,909	+0.42(+3.56%)
Jan 21, 2015	11.75	11.80	11.66	11.77	1,028,287	+0.02(+0.20%)
Jan 20, 2015	11.93	11.97	11.69	11.74	1,932,515	-0.15(-1.28%)
Jan 16, 2015	11.70	11.90	11.65	11.89	1,713,066	+0.20(+1.69%)
Jan 15, 2015	11.80	11.81	11.56	11.70	1,528,004	-0.05(-0.39%)
Jan 14, 2015	11.46	11.74	11.46	11.74	1,288,353	+0.11(+0.92%)
Jan 13, 2015	11.60	11.78	11.55	11.64	1,959,755	+0.10(+0.86%)
Jan 12, 2015	11.45	11.54	11.43	11.54	2,187,915	+0.13(+1.14%)
Jan 09, 2015	11.52	11.56	11.36	11.41	2,555,491	-0.08(-0.73%)
Jan 08, 2015	11.24	11.59	11.24	11.49	6,032,101	+0.28(+2.52%)
Jan 07, 2015	11.25	11.31	11.15	11.21	4,802,709	+0.01(+0.07%)
Jan 06, 2015	11.41	11.47	11.19	11.20	2,470,691	-0.14(-1.28%)
Jan 05, 2015	11.36	11.44	11.31	11.35	2,619,887	-0.06(-0.53%)
Jan 02, 2015	11.42	11.49	11.36	11.41	1,695,211	+0.07(+0.61%)
Dec 31, 2014	11.64	11.34	11.34	11.34	1,616,125	-0.25(-2.17%)
Dec 30, 2014	11.66	11.71	11.58	11.59	1,661,065	-0.04(-0.33%)
Dec 29, 2014	11.62	11.73	11.57	11.63	1,538,385	+0.02(+0.14%)
Dec 26, 2014	11.63	11.66	11.56	11.61	1,588,581	+0.03(+0.26%)
Dec 24, 2014	11.50	11.58	11.58	11.58	1,108,486	+0.11(+0.99%)
Dec 23, 2014	11.63	11.66	11.46	11.47	2,896,837	-0.12(-1.05%)
Dec 22, 2014	11.52	11.67	11.51	11.59	2,691,604	+0.08(+0.66%)
Dec 19, 2014	11.71	11.71	11.48	11.51	5,220,561	-0.19(-1.62%)
Dec 18, 2014	11.85	11.91	11.60	11.70	2,011,685	+0.03(+0.26%)
Dec 17, 2014	11.40	11.67	11.35	11.67	2,344,678	+0.30(+2.67%)
Dec 16, 2014	11.30	11.48	11.23	11.37	3,077,271	+0.04(+0.33%)
Dec 15, 2014	11.48	11.48	11.23	11.33	2,549,888	-0.06(-0.53%)
Dec 12, 2014	11.43	11.60	11.38	11.39	2,924,897	-0.14(-1.18%)
Dec 11, 2014	11.60	11.63	11.48	11.53	2,116,556	+0.01(+0.07%)
Dec 10, 2014	11.56	11.61	11.46	11.52	1,707,664	-0.05(-0.46%)
Dec 09, 2014	11.33	11.62	11.29	11.57	3,129,674	+0.14(+1.26%)
Dec 08, 2014	11.37	11.55	11.34	11.43	2,942,198	+0.05(+0.47%)
Dec 05, 2014	11.30	11.40	11.27	11.38	2,134,945	+0.04(+0.33%)
Dec 04, 2014	11.36	11.40	11.29	11.34	2,550,481	-0.05(-0.40%)
Dec 03, 2014	11.35	11.45	11.31	11.38	2,374,662	+0.05(+0.40%)
Dec 02, 2014	11.32	11.39	11.16	11.34	2,438,297	+0.04(+0.34%)
Dec 01, 2014	11.29	11.46	11.24	11.30	3,816,569	-0.01(-0.07%)
Nov 28, 2014	11.21	11.38	11.16	11.31	1,673,143	+0.12(+1.08%)
Nov 26, 2014	11.04	11.19	11.19	11.19	1,441,718	+0.18(+1.65%)
Nov 25, 2014	11.00	11.07	10.95	11.01	2,000,144	-0.01(-0.07%)
Nov 24, 2014	10.99	11.04	10.95	11.01	1,681,342	+0.01(+0.07%)
Nov 21, 2014	11.08	11.09	10.93	11.01	2,280,044	+0.03(+0.28%)
Nov 20, 2014	10.76	11.00	10.69	10.98	2,100,260	+0.20(+1.83%)
Nov 19, 2014	10.86	10.87	10.75	10.78	2,244,203	-0.12(-1.11%)
Nov 18, 2014	10.76	10.92	10.75	10.90	1,891,679	+0.17(+1.55%)
Nov 17, 2014	10.79	10.83	10.72	10.73	1,548,380	-0.04(-0.35%)
Nov 14, 2014	10.86	10.87	10.73	10.77	1,325,591	-0.06(-0.56%)
Nov 13, 2014	10.72	10.89	10.70	10.83	1,616,718	+0.11(+1.06%)
Nov 12, 2014	10.76	10.79	10.66	10.72	1,355,655	-0.06(-0.56%)
Nov 11, 2014	10.81	10.81	10.73	10.78	1,666,792	-0.02(-0.14%)
Nov 10, 2014	10.69	10.80	10.66	10.79	1,442,212	+0.11(+1.06%)
Nov 07, 2014	10.76	10.76	10.64	10.68	2,548,590	-0.07(-0.63%)
Nov 06, 2014	10.82	10.88	10.66	10.75	2,453,450	-0.07(-0.63%)
Nov 05, 2014	10.91	10.93	10.70	10.82	2,732,494	-0.01(-0.07%)
Nov 04, 2014	11.03	11.09	10.75	10.82	2,797,288	-0.08(-0.69%)
Nov 03, 2014	10.85	10.98	10.85	10.90	1,246,752	+0.03(+0.28%)
Oct 31, 2014	10.90	10.93	10.74	10.87	2,366,081	+0.13(+1.20%)
Oct 30, 2014	10.49	10.74	10.48	10.74	2,280,795	+0.19(+1.79%)
Oct 29, 2014	10.56	10.62	10.41	10.55	1,778,587	-0.03(-0.29%)
Oct 28, 2014	10.45	10.60	10.38	10.58	2,279,395	+0.15(+1.45%)
Oct 27, 2014	10.35	10.43	10.37	10.43	1,801,368	+0.06(+0.58%)
Oct 24, 2014	10.40	10.43	10.30	10.37	2,094,058	-0.02(-0.15%)
Oct 23, 2014	10.38	10.50	10.27	10.38	2,537,162	+0.13(+1.26%)
Oct 22, 2014	10.32	10.41	10.24	10.26	1,962,856	-0.02(-0.15%)
Oct 21, 2014	10.21	10.29	10.15	10.27	1,871,051	+0.14(+1.42%)
Oct 20, 2014	9.930	10.13	9.930	10.13	1,908,657	+0.17(+1.67%)
Oct 17, 2014	9.998	10.03	9.824	9.960	2,232,565	+0.08(+0.77%)
Oct 16, 2014	9.528	9.922	9.528	9.884	2,032,692	+0.19(+1.95%)
Oct 15, 2014	9.551	9.771	9.468	9.695	3,436,746	+0.04(+0.39%)
Oct 14, 2014	9.680	9.915	9.581	9.657	4,005,772	+0.08(+0.79%)
Oct 13, 2014	9.718	9.831	9.574	9.581	2,766,620	-0.13(-1.33%)
Oct 10, 2014	9.703	9.892	9.703	9.710	2,593,908	-0.02(-0.16%)
Oct 09, 2014	9.854	9.922	9.688	9.725	3,305,349	-0.14(-1.46%)
Oct 08, 2014	9.551	9.877	9.536	9.869	4,691,491	+0.36(+3.82%)
Oct 07, 2014	9.574	9.657	9.506	9.506	1,750,085	-0.11(-1.18%)
Oct 06, 2014	9.642	9.733	9.600	9.619	1,246,421	+0.00(+0.00%)
Oct 03, 2014	9.589	9.650	9.483	9.619	1,258,590	+0.13(+1.36%)
Oct 02, 2014	9.491	9.574	9.339	9.491	1,297,540	+0.01(+0.08%)
Oct 01, 2014	9.566	9.642	9.422	9.483	1,662,950	-0.12(-1.26%)
Sep 30, 2014	9.748	9.839	9.604	9.604	1,915,037	-0.13(-1.32%)
Sep 29, 2014	9.748	9.778	9.657	9.733	2,508,247	-0.12(-1.23%)
Sep 26, 2014	9.650	9.884	9.613	9.854	1,948,354	+0.22(+2.30%)
Sep 25, 2014	9.677	9.685	9.583	9.632	1,949,131	-0.06(-0.62%)
Sep 24, 2014	9.587	9.783	9.587	9.692	2,559,186	+0.11(+1.10%)
Sep 23, 2014	9.835	9.858	9.580	9.587	2,512,652	-0.27(-2.74%)
Sep 22, 2014	9.940	9.989	9.858	9.858	1,629,530	-0.11(-1.06%)
Sep 19, 2014	10.08	10.11	9.888	9.963	4,100,878	-0.08(-0.82%)
Sep 18, 2014	9.955	10.06	9.948	10.05	1,580,425	+0.11(+1.13%)
Sep 17, 2014	9.940	10.03	9.895	9.933	1,850,395	+0.02(+0.23%)
Sep 16, 2014	9.730	9.940	9.730	9.910	1,729,089	+0.15(+1.54%)
Sep 15, 2014	9.760	9.820	9.737	9.760	1,730,890	+0.02(+0.23%)
Sep 12, 2014	10.00	10.02	9.670	9.737	2,102,228	-0.29(-2.85%)
Sep 11, 2014	9.978	10.08	9.955	10.02	1,617,822	+0.01(+0.07%)
Sep 10, 2014	10.09	10.11	9.993	10.02	1,621,088	-0.11(-1.11%)
Sep 09, 2014	10.17	10.18	10.09	10.13	2,756,139	-0.07(-0.66%)
Sep 08, 2014	10.21	10.26	10.15	10.20	1,146,664	-0.01(-0.07%)
Sep 05, 2014	10.08	10.23	10.08	10.20	1,418,592	+0.11(+1.12%)
Sep 04, 2014	10.12	10.16	10.03	10.09	1,384,830	-0.04(-0.37%)
Sep 03, 2014	10.08	10.19	10.05	10.13	2,004,031	+0.07(+0.67%)
Sep 02, 2014	10.04	10.10	10.03	10.06	1,841,354	+0.05(+0.53%)
Aug 29, 2014	9.910	10.01	10.01	10.01	2,001,347	+0.11(+1.06%)
Aug 28, 2014	9.918	9.970	9.888	9.903	1,233,520	-0.05(-0.53%)
Aug 27, 2014	9.955	9.993	9.918	9.955	890,204	+0.00(+0.00%)
Aug 26, 2014	9.880	9.993	9.858	9.955	1,466,252	+0.08(+0.76%)
Aug 25, 2014	10.01	10.01	9.775	9.880	2,129,608	-0.06(-0.60%)
Aug 22, 2014	9.993	10.01	9.876	9.940	1,415,443	-0.10(-0.97%)
Aug 21, 2014	10.01	10.07	9.978	10.04	2,483,528	+0.03(+0.30%)
Aug 20, 2014	9.903	10.04	9.820	10.01	2,016,979	+0.10(+0.99%)
Aug 19, 2014	9.850	9.997	9.820	9.910	2,335,737	+0.08(+0.84%)
Aug 18, 2014	9.685	9.813	9.677	9.828	1,443,401	+0.24(+2.51%)
Aug 15, 2014	9.715	9.764	9.557	9.587	2,253,852	-0.05(-0.47%)
Aug 14, 2014	9.640	9.715	9.602	9.632	1,826,798	+0.03(+0.31%)
Aug 13, 2014	9.512	9.617	9.505	9.602	1,300,650	+0.15(+1.59%)
Aug 12, 2014	9.497	9.535	9.422	9.452	1,380,018	-0.06(-0.63%)
Aug 11, 2014	9.399	9.557	9.399	9.512	1,994,229	+0.17(+1.85%)
Aug 08, 2014	9.414	9.527	9.320	9.339	1,737,003	-0.02(-0.16%)
Aug 07, 2014	9.414	9.459	9.287	9.354	1,340,685	+0.00(+0.00%)
Aug 06, 2014	9.242	9.392	9.219	9.354	1,464,875	+0.06(+0.65%)
Aug 05, 2014	9.444	9.527	9.279	9.294	1,998,352	-0.20(-2.06%)
Aug 04, 2014	9.264	9.512	9.208	9.489	1,836,506	+0.26(+2.77%)
Aug 01, 2014	9.196	9.298	9.174	9.234	2,089,458	+0.02(+0.24%)
Jul 31, 2014	9.459	9.467	9.129	9.211	3,365,649	-0.35(-3.62%)
Jul 30, 2014	9.527	9.580	9.444	9.557	1,836,582	+0.07(+0.71%)
Jul 29, 2014	9.565	9.602	9.459	9.489	1,678,750	-0.08(-0.79%)
Jul 28, 2014	9.572	9.640	9.527	9.565	1,213,741	+0.02(+0.16%)
Jul 25, 2014	9.610	9.617	9.512	9.550	1,824,352	-0.11(-1.17%)
Jul 24, 2014	9.752	9.779	9.613	9.662	1,210,536	-0.06(-0.62%)
Jul 23, 2014	9.602	9.737	9.602	9.722	2,025,106	+0.01(+0.08%)
Jul 22, 2014	9.685	9.730	9.647	9.715	1,057,562	+0.08(+0.78%)
Jul 21, 2014	9.737	9.737	9.617	9.640	1,801,681	-0.14(-1.38%)
Jul 18, 2014	9.677	9.820	9.670	9.775	1,718,502	+0.09(+0.93%)
Jul 17, 2014	9.745	9.790	9.662	9.685	1,066,506	-0.11(-1.07%)
Jul 16, 2014	9.745	9.813	9.707	9.790	1,853,026	+0.08(+0.85%)
Jul 15, 2014	9.700	9.745	9.595	9.707	1,648,164	+0.04(+0.39%)
Jul 14, 2014	9.670	9.752	9.602	9.670	1,061,675	+0.05(+0.55%)
Jul 11, 2014	9.692	9.700	9.557	9.617	1,295,760	-0.08(-0.85%)
Jul 10, 2014	9.595	9.752	9.565	9.700	1,212,675	+0.01(+0.08%)
Jul 09, 2014	9.677	9.737	9.572	9.692	1,458,792	+0.06(+0.62%)
Jul 08, 2014	9.587	9.659	9.572	9.632	1,407,014	+0.04(+0.39%)
Jul 07, 2014	9.685	9.692	9.565	9.595	1,566,159	-0.12(-1.24%)
Jul 03, 2014	9.745	9.715	9.715	9.715	928,735	-0.02(-0.23%)
Jul 02, 2014	9.647	9.745	9.602	9.737	1,801,879	+0.06(+0.62%)
Jul 01, 2014	9.625	9.760	9.610	9.677	1,935,738	+0.05(+0.47%)
Jun 30, 2014	9.752	9.752	9.595	9.632	1,704,022	-0.14(-1.38%)
Jun 27, 2014	9.497	9.783	9.497	9.767	2,683,105	+0.22(+2.28%)
Jun 26, 2014	9.512	9.565	9.414	9.550	1,290,031	+0.05(+0.50%)
Jun 25, 2014	9.428	9.510	9.405	9.502	1,146,262	+0.05(+0.55%)
Jun 24, 2014	9.540	9.610	9.435	9.450	1,432,876	-0.12(-1.25%)
Jun 23, 2014	9.592	9.621	9.487	9.569	1,793,710	-0.04(-0.39%)
Jun 20, 2014	9.517	9.607	9.383	9.607	2,882,568	+0.07(+0.78%)
Jun 19, 2014	9.450	9.532	9.364	9.532	1,654,620	+0.10(+1.11%)
Jun 18, 2014	9.308	9.443	9.226	9.428	1,927,187	+0.11(+1.20%)
Jun 17, 2014	9.167	9.331	9.130	9.316	1,878,127	+0.15(+1.63%)
Jun 16, 2014	9.241	9.267	9.107	9.167	1,440,927	-0.10(-1.05%)
Jun 13, 2014	9.286	9.286	9.159	9.264	1,327,785	+0.01(+0.08%)
Jun 12, 2014	9.308	9.353	9.167	9.256	1,570,607	-0.06(-0.64%)
Jun 11, 2014	9.361	9.405	9.282	9.316	1,303,068	-0.07(-0.79%)
Jun 10, 2014	9.458	9.465	9.294	9.390	1,181,813	-0.14(-1.49%)
Jun 06, 2014	9.614	9.614	9.488	9.532	1,897,636	-0.03(-0.31%)
Jun 05, 2014	9.308	9.569	9.204	9.562	1,584,870	+0.27(+2.89%)
Jun 04, 2014	9.279	9.331	9.204	9.294	1,052,521	-0.01(-0.08%)
Jun 03, 2014	9.197	9.301	9.133	9.301	1,739,641	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.