Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.22	13.22	13.12	13.18	1,769	-0.05(-0.40%)
May 27, 2021	13.23	13.23	13.23	13.23	320	+0.05(+0.41%)
May 26, 2021	13.19	13.19	13.18	13.18	882	+0.02(+0.14%)
May 25, 2021	13.12	13.16	13.11	13.16	11,622	+0.04(+0.27%)
May 24, 2021	13.08	13.15	13.08	13.12	3,867	+0.04(+0.27%)
May 21, 2021	13.09	13.15	13.08	13.09	4,488	-0.02(-0.14%)
May 20, 2021	13.05	13.11	13.05	13.11	7,772	+0.08(+0.62%)
May 19, 2021	13.01	13.03	12.86	13.03	10,952	-0.01(-0.07%)
May 18, 2021	13.06	13.07	13.04	13.04	934	-0.01(-0.10%)
May 17, 2021	13.10	13.10	12.90	13.05	8,352	-0.02(-0.17%)
May 14, 2021	13.10	13.10	13.07	13.07	656	+0.01(+0.07%)
May 13, 2021	13.09	13.09	13.04	13.06	13,228	-0.08(-0.61%)
May 12, 2021	13.14	13.14	13.14	13.14	281	-0.09(-0.67%)
May 11, 2021	13.22	13.28	13.22	13.23	2,939	-0.06(-0.47%)
May 10, 2021	13.19	13.29	13.18	13.29	2,532	+0.09(+0.67%)
May 07, 2021	13.16	13.20	13.16	13.20	4,222	+0.10(+0.75%)
May 06, 2021	13.11	13.11	13.11	13.11	142	-0.00(-0.03%)
May 05, 2021	13.11	13.14	13.09	13.11	1,685	+0.04(+0.31%)
May 04, 2021	13.10	13.10	13.07	13.07	2,832	-0.04(-0.34%)
May 03, 2021	13.08	13.12	13.07	13.12	1,473	+0.04(+0.31%)
Apr 30, 2021	13.13	13.13	13.07	13.07	1,462	-0.02(-0.17%)
Apr 29, 2021	13.09	13.12	13.08	13.10	6,615	-0.00(-0.02%)
Apr 28, 2021	13.12	13.13	13.08	13.10	8,565	-0.00(-0.01%)
Apr 27, 2021	13.08	13.12	13.07	13.10	5,007	+0.02(+0.17%)
Apr 26, 2021	13.06	13.11	13.06	13.08	2,275	+0.03(+0.20%)
Apr 23, 2021	13.04	13.14	12.80	13.05	3,598	+0.02(+0.14%)
Apr 22, 2021	13.12	13.12	13.04	13.04	2,704	+0.00(+0.00%)
Apr 21, 2021	13.04	13.07	13.03	13.04	5,828	-0.02(-0.14%)
Apr 20, 2021	13.07	13.07	13.03	13.05	4,351	-0.04(-0.27%)
Apr 19, 2021	13.04	13.09	13.04	13.09	2,593	+0.02(+0.14%)
Apr 16, 2021	13.16	13.16	13.07	13.07	2,924	-0.02(-0.14%)
Apr 15, 2021	13.12	13.12	13.09	13.09	1,455	-0.02(-0.14%)
Apr 14, 2021	13.04	13.11	12.98	13.11	133,818	+0.07(+0.55%)
Apr 13, 2021	12.95	13.04	12.88	13.04	14,595	+0.12(+0.89%)
Apr 12, 2021	12.89	12.96	12.87	12.92	10,780	+0.02(+0.16%)
Apr 09, 2021	12.86	12.90	12.86	12.90	1,804	+0.03(+0.25%)
Apr 08, 2021	12.73	12.90	12.73	12.87	6,684	+0.01(+0.10%)
Apr 07, 2021	12.73	12.85	12.73	12.85	3,451	+0.03(+0.24%)
Apr 06, 2021	12.84	12.86	12.82	12.82	3,834	+0.00(+0.00%)
Apr 05, 2021	12.75	12.82	12.75	12.82	7,982	+0.05(+0.42%)
Apr 01, 2021	12.76	12.82	12.69	12.77	16,013	+0.04(+0.35%)
Mar 31, 2021	12.72	12.73	12.66	12.73	1,742	+0.01(+0.07%)
Mar 30, 2021	12.64	12.72	12.64	12.72	69,231	+0.04(+0.28%)
Mar 29, 2021	12.68	12.72	12.68	12.68	5,702	+0.00(+0.00%)
Mar 26, 2021	12.65	12.71	12.64	12.68	1,127	+0.02(+0.14%)
Mar 25, 2021	12.65	12.66	12.61	12.66	5,481	+0.00(+0.03%)
Mar 24, 2021	12.71	12.71	12.64	12.66	2,145	-0.02(-0.14%)
Mar 23, 2021	12.60	12.68	12.60	12.68	1,577	-0.00(-0.02%)
Mar 22, 2021	12.66	12.68	12.65	12.68	4,844	+0.01(+0.12%)
Mar 19, 2021	12.73	12.73	12.61	12.66	2,368	-0.05(-0.38%)
Mar 18, 2021	12.72	12.72	12.71	12.71	3,050	-0.01(-0.10%)
Mar 17, 2021	12.69	12.73	12.65	12.73	4,271	-0.02(-0.14%)
Mar 16, 2021	12.80	12.80	12.70	12.74	3,904	+0.03(+0.21%)
Mar 15, 2021	12.66	12.72	12.65	12.72	9,857	+0.06(+0.49%)
Mar 12, 2021	12.59	12.73	12.59	12.65	14,998	-0.11(-0.87%)
Mar 11, 2021	12.72	12.77	12.72	12.77	5,262	+0.03(+0.24%)
Mar 10, 2021	12.68	12.73	12.67	12.73	1,640	+0.09(+0.70%)
Mar 09, 2021	12.65	12.65	12.61	12.65	1,401	+0.04(+0.28%)
Mar 08, 2021	12.59	12.61	12.59	12.61	362	+0.02(+0.14%)
Mar 05, 2021	12.55	12.60	12.50	12.59	2,827	-0.02(-0.14%)
Mar 04, 2021	12.70	12.73	12.56	12.61	6,268	-0.03(-0.21%)
Mar 03, 2021	12.61	12.66	12.61	12.64	5,796	-0.04(-0.35%)
Mar 02, 2021	12.60	12.70	12.60	12.68	2,726	+0.02(+0.14%)
Mar 01, 2021	12.52	12.73	12.52	12.66	8,603	+0.06(+0.49%)
Feb 26, 2021	12.49	12.60	12.49	12.60	3,053	+0.12(+0.99%)
Feb 25, 2021	12.51	12.53	12.48	12.48	5,038	-0.12(-0.98%)
Feb 24, 2021	12.56	12.60	12.50	12.60	30,515	+0.03(+0.21%)
Feb 23, 2021	12.63	12.64	12.57	12.57	53,178	-0.11(-0.84%)
Feb 22, 2021	12.72	12.72	12.65	12.68	16,443	-0.04(-0.28%)
Feb 19, 2021	12.82	12.82	12.72	12.72	26,687	-0.11(-0.83%)
Feb 18, 2021	12.88	12.88	12.82	12.82	32,923	-0.05(-0.41%)
Feb 17, 2021	12.88	12.93	12.88	12.88	15,330	+0.00(+0.00%)
Feb 16, 2021	12.83	12.89	12.83	12.88	19,930	-0.04(-0.34%)
Feb 12, 2021	12.95	12.96	12.92	12.92	13,682	-0.03(-0.20%)
Feb 11, 2021	13.00	13.00	12.95	12.95	858	+0.00(+0.00%)
Feb 10, 2021	12.94	12.98	12.93	12.95	20,012	+0.02(+0.14%)
Feb 09, 2021	12.87	12.93	12.86	12.93	22,933	+0.08(+0.62%)
Feb 08, 2021	12.73	12.86	12.73	12.85	35,782	+0.11(+0.83%)
Feb 05, 2021	12.77	12.81	12.74	12.74	21,204	+0.02(+0.14%)
Feb 04, 2021	12.73	12.77	12.70	12.73	20,052	+0.01(+0.07%)
Feb 03, 2021	12.72	12.78	12.72	12.72	13,936	-0.01(-0.07%)
Feb 02, 2021	12.72	12.76	12.72	12.73	12,389	+0.01(+0.07%)
Feb 01, 2021	12.83	12.83	12.72	12.72	13,582	-0.03(-0.21%)
Jan 29, 2021	12.74	12.80	12.73	12.74	11,225	+0.00(+0.00%)
Jan 28, 2021	12.68	12.75	12.66	12.74	18,548	+0.04(+0.28%)
Jan 27, 2021	12.79	12.79	12.65	12.71	24,111	+0.01(+0.07%)
Jan 26, 2021	12.66	12.74	12.66	12.70	28,204	+0.03(+0.21%)
Jan 25, 2021	12.72	12.72	12.66	12.67	22,974	+0.02(+0.14%)
Jan 22, 2021	12.62	12.69	12.62	12.66	93,888	+0.06(+0.49%)
Jan 21, 2021	12.71	12.77	12.57	12.59	34,304	-0.12(-0.94%)
Jan 20, 2021	12.65	12.73	12.65	12.71	12,759	+0.07(+0.52%)
Jan 19, 2021	12.66	12.71	12.65	12.65	29,301	-0.05(-0.42%)
Jan 15, 2021	12.72	12.76	12.70	12.70	9,411	-0.04(-0.28%)
Jan 14, 2021	12.77	12.77	12.72	12.73	9,173	-0.03(-0.21%)
Jan 13, 2021	12.68	12.76	12.68	12.76	51,241	-0.02(-0.14%)
Jan 12, 2021	12.72	12.82	12.66	12.78	9,561	+0.03(+0.21%)
Jan 11, 2021	12.74	12.76	12.74	12.75	2,861	-0.02(-0.14%)
Jan 08, 2021	12.78	12.83	12.74	12.77	20,125	-0.04(-0.34%)
Jan 07, 2021	12.85	12.85	12.77	12.81	6,014	-0.09(-0.68%)
Jan 06, 2021	13.06	13.10	12.80	12.90	18,044	-0.20(-1.54%)
Jan 05, 2021	13.06	13.10	13.06	13.10	3,373	+0.04(+0.34%)
Jan 04, 2021	13.07	13.19	13.06	13.06	19,774	-0.04(-0.34%)
Dec 31, 2020		13.10	13.10	13.10	24,171	+0.05(+0.40%)
Dec 30, 2020	13.03	13.11	13.02	13.05	24,171	-0.02(-0.13%)
Dec 29, 2020	12.96	13.07	12.96	13.07	9,044	+0.09(+0.68%)
Dec 28, 2020	12.89	12.98	12.89	12.98	21,234	+0.05(+0.41%)
Dec 24, 2020	12.97	12.97	12.92	12.93	8,527	+0.03(+0.20%)
Dec 23, 2020	12.95	12.98	12.88	12.90	158,763	-0.10(-0.74%)
Dec 22, 2020	12.91	13.00	12.89	13.00	18,353	+0.08(+0.61%)
Dec 21, 2020	12.86	12.94	12.86	12.92	4,519	-0.05(-0.41%)
Dec 18, 2020	12.92	12.98	12.90	12.97	8,186	+0.04(+0.34%)
Dec 17, 2020	12.95	12.97	12.88	12.93	13,411	-0.05(-0.41%)
Dec 16, 2020	12.98	13.00	12.95	12.98	11,526	-0.03(-0.20%)
Dec 15, 2020	13.02	13.05	13.00	13.01	15,942	-0.03(-0.26%)
Dec 14, 2020	13.03	13.07	13.01	13.04	8,382	-0.03(-0.21%)
Dec 11, 2020	13.01	13.07	13.01	13.07	12,199	+0.07(+0.51%)
Dec 10, 2020	12.98	13.02	12.98	13.00	3,101	+0.01(+0.10%)
Dec 09, 2020	13.01	13.02	12.99	12.99	4,620	-0.02(-0.14%)
Dec 08, 2020	13.01	13.05	13.01	13.01	26,109	+0.00(+0.00%)
Dec 07, 2020	13.03	13.08	13.01	13.01	11,060	-0.03(-0.20%)
Dec 04, 2020	13.13	13.14	13.02	13.03	4,446	-0.02(-0.17%)
Dec 03, 2020	13.09	13.10	12.89	13.06	7,698	-0.05(-0.37%)
Dec 02, 2020	13.09	13.10	13.09	13.10	3,186	+0.02(+0.13%)
Dec 01, 2020	13.12	13.17	13.09	13.09	2,072	-0.11(-0.83%)
Nov 30, 2020	13.31	13.31	13.17	13.20	6,409	+0.04(+0.33%)
Nov 27, 2020	13.05	13.24	13.05	13.15	2,394	+0.05(+0.37%)
Nov 25, 2020	12.94	13.10	12.94	13.10	13,681	+0.10(+0.74%)
Nov 24, 2020	12.85	13.02	12.85	13.01	53,988	+0.33(+2.63%)
Nov 23, 2020	12.69	12.69	12.65	12.67	7,692	+0.02(+0.14%)
Nov 20, 2020	12.66	12.67	12.66	12.66	45,718	+0.01(+0.05%)
Nov 19, 2020	12.65	12.65	12.65	12.65	5	+0.00(+0.00%)
Nov 18, 2020	12.66	12.69	12.60	12.65	10,582	-0.01(-0.05%)
Nov 17, 2020	12.69	12.72	12.66	12.66	2,675	-0.03(-0.21%)
Nov 16, 2020	12.66	12.68	12.65	12.68	22,669	+0.03(+0.21%)
Nov 13, 2020	12.66	12.66	12.64	12.66	2,280	-0.03(-0.21%)
Nov 12, 2020	12.68	12.68	12.68	12.68	86	+0.00(+0.00%)
Nov 11, 2020	12.67	12.75	12.67	12.68	9,265	+0.06(+0.49%)
Nov 10, 2020	12.64	12.64	12.62	12.62	2,021	-0.04(-0.28%)
Nov 09, 2020	12.63	12.66	12.63	12.66	2,648	+0.03(+0.24%)
Nov 06, 2020	12.54	12.68	12.54	12.63	2,172	+0.00(+0.00%)
Nov 05, 2020	12.53	12.65	12.53	12.63	8,127	+0.09(+0.73%)
Nov 04, 2020	12.45	12.63	12.45	12.53	14,743	+0.09(+0.70%)
Nov 03, 2020	12.42	12.51	12.42	12.45	18,803	+0.02(+0.14%)
Nov 02, 2020	12.45	12.68	12.42	12.43	3,801	+0.00(+0.00%)
Oct 30, 2020	12.59	12.59	12.42	12.43	2,858	-0.11(-0.84%)
Oct 29, 2020	12.53	12.53	12.53	12.53	435	+0.02(+0.14%)
Oct 28, 2020	12.42	12.52	12.42	12.52	4,315	+0.10(+0.78%)
Oct 27, 2020	12.57	12.57	12.42	12.42	1,359	-0.05(-0.41%)
Oct 26, 2020	12.47	12.47	12.47	12.47	537	-0.07(-0.57%)
Oct 23, 2020	12.54	12.59	12.49	12.54	94,891	+0.08(+0.63%)
Oct 22, 2020	12.47	12.69	12.42	12.46	13,347	-0.14(-1.14%)
Oct 21, 2020	12.60	12.61	12.60	12.61	7,096	+0.00(+0.03%)
Oct 20, 2020	12.63	12.69	12.60	12.60	934	-0.03(-0.28%)
Oct 19, 2020	12.61	12.67	12.61	12.64	3,637	-0.02(-0.14%)
Oct 16, 2020	12.64	12.66	12.59	12.66	26,295	+0.07(+0.55%)
Oct 15, 2020	12.59			12.59	1	+0.00(+0.00%)
Oct 14, 2020	12.72	12.72	12.58	12.59	3,368	-0.02(-0.13%)
Oct 13, 2020	12.60	12.67	12.60	12.60	1,646	-0.02(-0.19%)
Oct 12, 2020	12.62	12.63	12.59	12.63	1,731	-0.06(-0.49%)
Oct 09, 2020	12.63	12.69	12.63	12.69	343	+0.13(+1.04%)
Oct 08, 2020	12.58	12.61	12.56	12.56	5,568	-0.04(-0.35%)
Oct 07, 2020	12.60	12.60	12.60	12.60	3,861	+0.02(+0.14%)
Oct 06, 2020	12.59	12.64	12.58	12.59	12,370	+0.00(+0.00%)
Oct 05, 2020	12.65	12.65	12.56	12.59	7,788	-0.02(-0.17%)
Oct 02, 2020	12.54	12.61	12.54	12.61	13,986	+0.05(+0.38%)
Oct 01, 2020	12.58	12.58	12.54	12.56	2,529	-0.03(-0.28%)
Sep 30, 2020	12.68	12.68	12.56	12.60	3,166	-0.03(-0.21%)
Sep 29, 2020	12.62	12.62	12.62	12.62	463	-0.01(-0.07%)
Sep 28, 2020	12.59	12.63	12.59	12.63	2,424	+0.07(+0.56%)
Sep 25, 2020	12.54	12.59	12.54	12.56	2,636	-0.01(-0.07%)
Sep 24, 2020	12.61	12.61	12.54	12.57	3,767	-0.07(-0.55%)
Sep 23, 2020	12.59	12.64	12.54	12.64	3,354	-0.01(-0.07%)
Sep 22, 2020	12.47	12.65	12.47	12.65	39,567	+0.11(+0.90%)
Sep 21, 2020	12.47	12.53	12.46	12.53	8,089	+0.04(+0.35%)
Sep 18, 2020	12.49	12.50	12.48	12.49	7,107	-0.04(-0.35%)
Sep 17, 2020	12.51	12.53	12.51	12.53	1,943	+0.02(+0.14%)
Sep 16, 2020	12.53	12.53	12.52	12.52	3,265	+0.01(+0.07%)
Sep 15, 2020	12.53	12.53	12.51	12.51	945	-0.02(-0.14%)
Sep 14, 2020	12.51	12.53	12.51	12.53	1,340	+0.03(+0.21%)
Sep 11, 2020	12.53	12.53	12.48	12.50	4,713	-0.03(-0.21%)
Sep 10, 2020	12.55	12.55	12.50	12.53	3,085	-0.02(-0.14%)
Sep 09, 2020	12.48	12.54	12.48	12.54	10,011	+0.07(+0.56%)
Sep 08, 2020	12.46	12.47	12.46	12.47	4,118	-0.02(-0.15%)
Sep 04, 2020	12.44	12.49	12.44	12.49	11,266	-0.03(-0.27%)
Sep 03, 2020	12.50	12.53	12.44	12.53	19,270	+0.04(+0.35%)
Sep 02, 2020	12.47	12.48	12.47	12.48	2,505	+0.02(+0.14%)
Sep 01, 2020	12.46	12.47	12.46	12.46	1,803	-0.03(-0.21%)
Aug 31, 2020	12.43	12.50	12.43	12.49	3,435	+0.03(+0.21%)
Aug 28, 2020	12.39	12.47	12.39	12.46	2,874	+0.07(+0.56%)
Aug 27, 2020	12.39	12.42	12.39	12.40	7,096	+0.02(+0.14%)
Aug 26, 2020	12.46	12.46	12.33	12.38	4,283	-0.10(-0.77%)
Aug 25, 2020	12.46	12.47	12.30	12.47	11,754	-0.01(-0.07%)
Aug 24, 2020	12.54	12.54	12.48	12.48	8,741	-0.04(-0.35%)
Aug 21, 2020	12.51	12.56	12.50	12.53	2,184	+0.00(+0.00%)
Aug 20, 2020	12.49	12.53	12.49	12.53	9,535	+0.01(+0.07%)
Aug 19, 2020	12.57	12.57	12.52	12.52	1,161	-0.04(-0.35%)
Aug 18, 2020	12.55	12.63	12.55	12.56	10,945	-0.01(-0.07%)
Aug 17, 2020	12.57	12.60	12.55	12.57	2,424	-0.02(-0.19%)
Aug 14, 2020	12.58	12.61	12.55	12.59	20,348	+0.03(+0.26%)
Aug 13, 2020	12.60	12.60	12.54	12.56	4,083	-0.02(-0.14%)
Aug 12, 2020	12.57	12.60	12.57	12.58	10,751	-0.00(-0.04%)
Aug 11, 2020	12.60	12.62	12.56	12.58	5,831	-0.02(-0.17%)
Aug 10, 2020	12.66	12.66	12.51	12.60	11,643	+0.03(+0.21%)
Aug 07, 2020	12.54	12.58	12.54	12.58	4,957	+0.00(+0.00%)
Aug 06, 2020	12.50	12.58	12.50	12.58	10,670	+0.06(+0.45%)
Aug 05, 2020	12.49	12.53	12.49	12.52	5,519	+0.01(+0.10%)
Aug 04, 2020	12.52	12.57	12.41	12.51	36,315	-0.01(-0.07%)
Aug 03, 2020	12.42	12.55	12.42	12.52	6,792	+0.05(+0.42%)
Jul 31, 2020	12.47	12.48	12.45	12.46	4,265	-0.00(-0.00%)
Jul 30, 2020	12.41	12.46	12.41	12.46	7,220	-0.01(-0.07%)
Jul 29, 2020	12.47	12.47	12.47	12.47	1,000	+0.06(+0.49%)
Jul 28, 2020	12.44	12.45	12.41	12.41	8,921	-0.04(-0.31%)
Jul 27, 2020	12.41	12.45	12.41	12.45	2,295	-0.00(-0.03%)
Jul 24, 2020	12.47	12.47	12.41	12.46	3,343	-0.01(-0.10%)
Jul 23, 2020	12.49	12.49	12.40	12.47	1,422	-0.01(-0.10%)
Jul 22, 2020	12.46	12.48	12.40	12.48	5,645	+0.08(+0.63%)
Jul 21, 2020	12.46	12.46	12.40	12.40	6,063	-0.05(-0.42%)
Jul 20, 2020	12.40	12.49	12.40	12.46	13,255	+0.04(+0.31%)
Jul 17, 2020	12.40	12.42	12.40	12.42	230	+0.03(+0.24%)
Jul 16, 2020	12.39	12.39	12.39	12.39	172	+0.03(+0.28%)
Jul 15, 2020	12.35	12.46	12.33	12.35	9,869	-0.05(-0.42%)
Jul 14, 2020	12.39	12.40	12.38	12.40	1,758	-0.05(-0.42%)
Jul 13, 2020	12.43	12.46	12.43	12.46	2,549	+0.02(+0.14%)
Jul 10, 2020	12.35	12.44	12.35	12.44	10,751	+0.06(+0.45%)
Jul 09, 2020	12.42	12.42	12.38	12.38	8,583	-0.02(-0.14%)
Jul 08, 2020	12.38	12.43	12.37	12.40	6,032	+0.03(+0.24%)
Jul 07, 2020	12.29	12.37	12.24	12.37	4,073	+0.08(+0.63%)
Jul 06, 2020	12.31	12.34	12.26	12.29	1,845	-0.08(-0.63%)
Jul 02, 2020	12.37	12.37	12.37	12.37	115	+0.00(+0.00%)
Jul 01, 2020	12.27	12.37	12.22	12.37	6,890	+0.07(+0.56%)
Jun 30, 2020	12.26	12.34	12.26	12.30	4,817	+0.03(+0.28%)
Jun 29, 2020	12.30	12.36	12.27	12.27	4,463	-0.10(-0.84%)
Jun 26, 2020	12.37	12.37	12.37	12.37	462	+0.05(+0.42%)
Jun 25, 2020	12.28	12.32	12.28	12.32	3,106	+0.03(+0.25%)
Jun 24, 2020	12.37	12.37	12.24	12.29	19,431	+0.00(+0.04%)
Jun 23, 2020	12.38	12.38	12.28	12.28	5,952	-0.03(-0.21%)
Jun 22, 2020	12.28	12.31	12.28	12.31	4,443	+0.04(+0.32%)
Jun 19, 2020	12.28	12.28	12.27	12.27	924	+0.01(+0.11%)
Jun 18, 2020	12.24	12.27	12.24	12.26	7,414	+0.02(+0.14%)
Jun 17, 2020	12.24			12.24	100	+0.00(+0.00%)
Jun 16, 2020	12.24	12.24	12.24	12.24	293	-0.01(-0.07%)
Jun 15, 2020	12.23	12.25	12.22	12.25	18,164	+0.07(+0.57%)
Jun 12, 2020	12.19	12.21	12.18	12.18	1,271	+0.10(+0.79%)
Jun 11, 2020	12.22	12.25	12.06	12.08	19,463	-0.16(-1.34%)
Jun 10, 2020	12.31	12.31	12.25	12.25	7,328	+0.00(+0.00%)
Jun 09, 2020	12.28	12.29	12.18	12.25	10,507	-0.13(-1.05%)
Jun 08, 2020	12.24	12.40	12.24	12.38	9,775	+0.19(+1.56%)
Jun 05, 2020	12.27	12.32	12.18	12.19	7,883	+0.01(+0.07%)
Jun 04, 2020	12.21	12.30	12.17	12.18	4,770	-0.09(-0.70%)
Jun 03, 2020	12.32	12.35	12.25	12.27	19,029	+0.01(+0.07%)
Jun 02, 2020	12.29	12.29	12.26	12.26	5,818	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.