Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.55	26.60	26.25	26.52	1,239,822	-0.03(-0.11%)
May 28, 2015	26.54	26.56	26.32	26.55	825,768	+0.01(+0.06%)
May 27, 2015	26.24	26.62	26.00	26.54	1,392,206	+0.27(+1.02%)
May 26, 2015	26.60	26.65	26.16	26.27	747,659	-0.49(-1.83%)
May 22, 2015	26.90	26.76	26.76	26.76	714,450	-0.16(-0.61%)
May 21, 2015	27.16	27.23	26.91	26.92	1,092,067	-0.33(-1.20%)
May 20, 2015	27.28	27.34	27.06	27.25	1,167,856	+0.07(+0.27%)
May 19, 2015	26.93	27.21	26.77	27.17	1,120,944	+0.33(+1.25%)
May 18, 2015	26.45	26.91	26.37	26.84	630,310	+0.38(+1.43%)
May 15, 2015	26.42	26.48	26.25	26.46	689,811	+0.09(+0.34%)
May 14, 2015	26.16	26.45	26.11	26.37	621,044	+0.33(+1.25%)
May 13, 2015	26.51	26.54	26.02	26.05	1,176,563	-0.33(-1.24%)
May 12, 2015	26.60	26.62	26.13	26.37	946,408	-0.35(-1.31%)
May 11, 2015	26.35	26.74	26.33	26.72	966,288	+0.34(+1.29%)
May 08, 2015	26.14	26.42	26.11	26.38	817,095	+0.51(+1.98%)
May 07, 2015	25.83	26.03	25.71	25.87	1,177,993	-0.02(-0.09%)
May 06, 2015	25.77	25.89	25.62	25.89	1,456,609	+0.15(+0.58%)
May 05, 2015	25.92	26.05	25.69	25.74	1,243,140	-0.14(-0.55%)
May 04, 2015	25.96	26.08	25.79	25.88	780,078	-0.07(-0.29%)
May 01, 2015	25.86	26.24	25.82	25.96	774,733	+0.12(+0.46%)
Apr 30, 2015	26.88	27.05	25.78	25.84	1,482,071	-1.28(-4.71%)
Apr 29, 2015	27.40	27.40	26.80	27.11	1,539,039	-0.47(-1.70%)
Apr 28, 2015	27.50	27.74	27.30	27.58	992,390	+0.01(+0.05%)
Apr 27, 2015	28.18	28.18	27.41	27.57	2,562,646	-0.53(-1.88%)
Apr 24, 2015	27.57	28.36	27.47	28.10	1,676,708	+0.56(+2.05%)
Apr 23, 2015	27.59	27.59	27.03	27.53	1,393,355	+0.25(+0.90%)
Apr 22, 2015	26.93	27.32	26.75	27.29	1,720,935	+0.42(+1.58%)
Apr 21, 2015	27.11	27.11	26.68	26.86	845,235	-0.04(-0.17%)
Apr 20, 2015	26.68	27.01	26.53	26.91	587,780	+0.41(+1.54%)
Apr 17, 2015	26.48	26.60	26.24	26.50	1,091,811	-0.15(-0.56%)
Apr 16, 2015	26.69	26.73	26.46	26.65	413,658	-0.10(-0.39%)
Apr 15, 2015	26.86	26.93	26.70	26.75	803,023	+0.01(+0.03%)
Apr 14, 2015	26.89	26.94	26.59	26.74	606,748	-0.13(-0.50%)
Apr 13, 2015	26.62	26.92	26.45	26.88	616,230	+0.25(+0.92%)
Apr 10, 2015	26.61	26.65	26.36	26.63	816,638	+0.11(+0.42%)
Apr 09, 2015	26.77	26.91	26.36	26.52	561,315	-0.32(-1.19%)
Apr 08, 2015	26.61	26.87	26.58	26.84	359,442	+0.21(+0.78%)
Apr 07, 2015	26.81	26.86	26.62	26.63	605,287	-0.22(-0.83%)
Apr 06, 2015	26.63	27.00	26.52	26.85	889,421	+0.07(+0.28%)
Apr 02, 2015	26.59	26.78	26.78	26.78	634,738	+0.21(+0.78%)
Apr 01, 2015	26.49	26.63	26.28	26.57	901,589	+0.07(+0.28%)
Mar 31, 2015	26.48	26.53	26.32	26.50	547,435	-0.10(-0.39%)
Mar 30, 2015	26.04	26.66	25.99	26.60	1,049,816	+0.62(+2.37%)
Mar 27, 2015	25.90	26.11	25.86	25.99	647,725	+0.09(+0.34%)
Mar 26, 2015	25.93	25.99	25.79	25.90	540,605	-0.11(-0.43%)
Mar 25, 2015	26.29	26.39	25.97	26.01	733,029	-0.30(-1.13%)
Mar 24, 2015	26.32	26.39	26.24	26.31	535,627	-0.08(-0.31%)
Mar 23, 2015	26.22	26.45	26.20	26.39	634,707	+0.11(+0.42%)
Mar 20, 2015	26.25	26.49	26.09	26.28	1,893,490	+0.07(+0.28%)
Mar 19, 2015	26.33	26.37	26.19	26.20	570,745	-0.16(-0.62%)
Mar 18, 2015	26.38	26.47	26.18	26.36	970,901	-0.02(-0.08%)
Mar 17, 2015	26.34	26.45	26.22	26.39	779,642	-0.05(-0.20%)
Mar 16, 2015	26.39	26.48	26.22	26.44	1,235,877	+0.22(+0.85%)
Mar 13, 2015	26.24	26.39	25.99	26.22	1,110,665	-0.05(-0.20%)
Mar 12, 2015	25.56	26.31	25.33	26.27	1,931,927	+0.96(+3.79%)
Mar 11, 2015	24.68	25.35	24.60	25.31	2,509,248	+0.76(+3.09%)
Mar 10, 2015	24.60	24.66	24.43	24.55	950,374	-0.09(-0.36%)
Mar 09, 2015	24.69	24.81	24.62	24.64	1,077,492	+0.03(+0.12%)
Mar 06, 2015	25.07	25.24	24.46	24.61	1,494,493	-0.65(-2.56%)
Mar 05, 2015	25.48	25.48	25.12	25.26	611,474	-0.16(-0.61%)
Mar 04, 2015	25.77	25.81	25.34	25.41	447,368	-0.40(-1.54%)
Mar 03, 2015	25.89	25.95	25.72	25.81	1,140,243	-0.08(-0.31%)
Mar 02, 2015	25.83	25.94	25.75	25.89	1,316,220	+0.07(+0.26%)
Feb 27, 2015	26.02	26.12	25.80	25.83	1,072,792	-0.22(-0.85%)
Feb 26, 2015	25.98	26.25	25.90	26.05	729,100	+0.11(+0.43%)
Feb 25, 2015	25.92	26.16	25.88	25.94	889,660	+0.05(+0.20%)
Feb 24, 2015	26.32	26.36	25.78	25.89	1,835,042	-0.44(-1.68%)
Feb 23, 2015	26.53	26.54	26.15	26.33	844,816	-0.21(-0.78%)
Feb 20, 2015	26.48	26.54	26.06	26.53	1,277,194	-0.01(-0.03%)
Feb 19, 2015	26.58	26.60	26.35	26.54	947,877	-0.13(-0.47%)
Feb 18, 2015	27.35	27.35	26.51	26.67	1,416,301	-0.65(-2.38%)
Feb 17, 2015	27.42	27.56	27.26	27.32	928,792	+0.04(+0.14%)
Feb 13, 2015	27.37	27.28	27.28	27.28	1,608,475	+0.07(+0.27%)
Feb 12, 2015	26.65	27.36	26.41	27.21	2,420,903	+1.36(+5.28%)
Feb 11, 2015	25.61	26.03	25.54	25.84	1,222,446	+0.24(+0.95%)
Feb 10, 2015	25.52	25.65	25.29	25.60	692,924	+0.29(+1.17%)
Feb 09, 2015	25.61	25.66	25.19	25.30	820,906	-0.46(-1.77%)
Feb 06, 2015	25.75	25.92	25.41	25.76	1,070,126	+0.07(+0.26%)
Feb 05, 2015	25.83	25.84	25.58	25.69	1,323,969	+0.02(+0.09%)
Feb 04, 2015	25.64	25.76	25.56	25.67	769,942	-0.02(-0.09%)
Feb 03, 2015	25.47	25.76	25.40	25.69	762,682	+0.33(+1.31%)
Feb 02, 2015	25.10	25.38	24.71	25.36	937,487	+0.28(+1.12%)
Jan 30, 2015	25.38	25.55	25.05	25.08	645,283	-0.47(-1.85%)
Jan 29, 2015	25.28	25.64	25.16	25.55	672,761	+0.26(+1.02%)
Jan 28, 2015	25.79	25.87	25.24	25.30	544,002	-0.43(-1.66%)
Jan 27, 2015	25.50	25.76	25.45	25.72	1,028,173	+0.03(+0.11%)
Jan 26, 2015	25.44	25.73	25.23	25.69	804,286	+0.26(+1.01%)
Jan 23, 2015	25.62	25.72	25.41	25.44	656,079	-0.10(-0.40%)
Jan 22, 2015	25.41	25.58	25.18	25.54	2,193,354	+0.38(+1.49%)
Jan 21, 2015	25.24	25.36	25.04	25.16	817,247	-0.11(-0.44%)
Jan 20, 2015	25.38	25.38	25.02	25.27	1,172,392	+0.04(+0.18%)
Jan 16, 2015	25.13	25.42	25.10	25.23	1,893,315	+0.02(+0.09%)
Jan 15, 2015	25.25	25.41	25.07	25.21	1,616,743	+0.04(+0.18%)
Jan 14, 2015	24.91	25.33	24.82	25.16	1,300,122	+0.01(+0.03%)
Jan 13, 2015	25.05	25.37	24.88	25.16	1,321,087	+0.35(+1.40%)
Jan 12, 2015	24.71	24.85	24.38	24.81	751,320	+0.09(+0.36%)
Jan 09, 2015	25.02	25.07	24.71	24.72	703,692	-0.25(-1.00%)
Jan 08, 2015	24.63	25.01	24.53	24.97	1,790,341	+0.53(+2.17%)
Jan 07, 2015	24.24	24.46	24.03	24.44	1,273,395	+0.37(+1.53%)
Jan 06, 2015	24.65	24.82	24.03	24.07	1,126,297	-0.51(-2.07%)
Jan 05, 2015	24.70	24.82	24.45	24.58	1,573,880	-0.29(-1.16%)
Jan 02, 2015	25.22	25.30	24.69	24.87	865,368	-0.13(-0.50%)
Dec 31, 2014	25.25	24.99	24.99	24.99	822,887	-0.24(-0.94%)
Dec 30, 2014	25.16	25.35	25.07	25.23	372,611	-0.03(-0.12%)
Dec 29, 2014	25.24	25.44	25.17	25.26	667,554	+0.08(+0.32%)
Dec 26, 2014	25.38	25.41	25.16	25.18	625,205	-0.11(-0.44%)
Dec 24, 2014	24.85	25.29	25.29	25.29	652,802	+0.46(+1.87%)
Dec 23, 2014	24.68	24.97	24.42	24.82	792,997	+0.32(+1.29%)
Dec 22, 2014	24.46	24.56	24.23	24.51	735,817	+0.11(+0.45%)
Dec 19, 2014	24.42	24.53	24.27	24.40	1,884,933	+0.04(+0.18%)
Dec 18, 2014	24.11	24.35	23.93	24.35	1,108,688	+0.47(+1.98%)
Dec 17, 2014	23.81	24.06	23.60	23.88	1,916,641	+0.11(+0.47%)
Dec 16, 2014	23.39	24.00	23.22	23.77	2,473,176	-0.23(-0.95%)
Dec 15, 2014	24.12	24.26	23.83	24.00	1,288,887	+0.04(+0.15%)
Dec 12, 2014	23.89	24.16	23.64	23.96	1,943,196	-0.34(-1.40%)
Dec 11, 2014	24.35	24.54	24.17	24.30	1,711,310	+0.12(+0.49%)
Dec 10, 2014	24.29	24.72	24.07	24.18	1,615,731	-0.13(-0.52%)
Dec 09, 2014	23.95	24.32	23.81	24.31	637,961	+0.13(+0.55%)
Dec 08, 2014	24.12	24.45	23.96	24.18	1,020,240	-0.01(-0.06%)
Dec 05, 2014	24.30	24.51	23.99	24.19	1,726,465	-0.07(-0.30%)
Dec 04, 2014	24.03	24.32	23.99	24.26	776,298	+0.15(+0.61%)
Dec 03, 2014	23.90	24.27	23.75	24.12	1,309,102	+0.15(+0.64%)
Dec 02, 2014	23.58	23.98	23.54	23.96	1,168,178	+0.39(+1.65%)
Dec 01, 2014	23.33	23.62	23.29	23.57	679,464	+0.15(+0.62%)
Nov 28, 2014	23.63	23.66	23.40	23.43	480,736	-0.10(-0.44%)
Nov 26, 2014	23.36	23.53	23.53	23.53	881,253	+0.18(+0.78%)
Nov 25, 2014	23.19	23.37	23.09	23.35	2,225,904	+0.18(+0.79%)
Nov 24, 2014	23.16	23.25	22.95	23.16	727,068	+0.07(+0.32%)
Nov 21, 2014	23.26	23.31	22.97	23.09	872,438	+0.08(+0.35%)
Nov 20, 2014	22.55	23.02	22.55	23.01	602,489	+0.34(+1.48%)
Nov 19, 2014	22.67	22.85	22.38	22.67	650,050	-0.04(-0.16%)
Nov 18, 2014	22.54	22.77	22.46	22.71	750,677	+0.20(+0.91%)
Nov 17, 2014	22.47	22.65	22.46	22.51	391,970	-0.04(-0.19%)
Nov 14, 2014	22.45	22.69	22.44	22.55	710,064	+0.11(+0.49%)
Nov 13, 2014	22.62	22.70	22.32	22.44	622,876	-0.15(-0.65%)
Nov 12, 2014	22.23	22.59	22.07	22.59	658,577	+0.40(+1.78%)
Nov 11, 2014	22.29	22.43	22.14	22.19	654,034	-0.07(-0.33%)
Nov 10, 2014	22.23	22.28	22.13	22.26	1,045,301	+0.09(+0.40%)
Nov 07, 2014	22.02	22.21	21.89	22.18	644,750	+0.15(+0.66%)
Nov 06, 2014	22.18	22.24	21.99	22.03	666,908	-0.17(-0.76%)
Nov 05, 2014	22.34	22.48	22.06	22.20	787,654	-0.05(-0.23%)
Nov 04, 2014	22.16	22.31	22.07	22.25	900,780	+0.08(+0.36%)
Nov 03, 2014	22.25	22.36	21.96	22.17	1,109,493	-0.02(-0.10%)
Oct 31, 2014	22.70	22.76	22.09	22.19	1,614,978	-0.10(-0.46%)
Oct 30, 2014	21.94	22.69	21.90	22.29	1,768,810	+0.28(+1.26%)
Oct 29, 2014	21.96	22.02	21.81	22.02	1,094,540	+0.10(+0.47%)
Oct 28, 2014	21.84	21.92	21.69	21.91	1,482,712	+0.13(+0.60%)
Oct 27, 2014	21.70	21.88	21.72	21.78	908,807	+0.06(+0.27%)
Oct 24, 2014	21.40	21.75	21.22	21.72	1,121,972	+0.56(+2.66%)
Oct 23, 2014	21.20	21.35	20.89	21.16	871,045	+0.36(+1.72%)
Oct 22, 2014	21.13	21.14	20.78	20.80	757,371	-0.24(-1.15%)
Oct 21, 2014	20.72	21.05	20.65	21.04	796,183	+0.32(+1.55%)
Oct 20, 2014	20.63	20.69	20.52	20.72	1,034,085	-0.01(-0.07%)
Oct 17, 2014	20.51	20.79	20.22	20.74	1,773,770	+0.46(+2.27%)
Oct 16, 2014	19.70	20.40	19.70	20.27	1,674,146	+0.31(+1.58%)
Oct 15, 2014	19.37	20.08	19.34	19.96	2,010,555	+0.32(+1.64%)
Oct 14, 2014	19.51	19.75	19.43	19.64	1,039,850	+0.31(+1.63%)
Oct 13, 2014	19.25	19.46	19.18	19.32	890,721	+0.09(+0.46%)
Oct 10, 2014	19.36	19.62	19.23	19.23	625,129	-0.12(-0.64%)
Oct 09, 2014	19.74	19.81	19.34	19.36	963,125	-0.40(-2.04%)
Oct 08, 2014	19.42	19.79	19.40	19.76	846,010	+0.37(+1.89%)
Oct 07, 2014	19.53	19.60	19.39	19.40	659,814	-0.28(-1.41%)
Oct 06, 2014	19.99	19.99	19.67	19.67	539,762	-0.23(-1.18%)
Oct 03, 2014	19.90	20.02	19.83	19.91	599,737	+0.22(+1.12%)
Oct 02, 2014	19.69	19.85	19.64	19.69	1,010,311	+0.02(+0.11%)
Oct 01, 2014	19.86	19.90	19.48	19.67	2,157,466	-0.18(-0.92%)
Sep 30, 2014	20.24	20.28	19.85	19.85	1,442,768	-0.43(-2.13%)
Sep 29, 2014	20.22	20.37	20.10	20.28	712,085	-0.14(-0.68%)
Sep 26, 2014	20.22	20.46	20.16	20.42	537,885	+0.22(+1.09%)
Sep 25, 2014	20.34	20.34	20.03	20.20	1,004,378	-0.17(-0.83%)
Sep 24, 2014	19.95	20.38	19.82	20.37	776,086	+0.37(+1.83%)
Sep 23, 2014	20.23	20.30	19.99	20.00	718,796	-0.31(-1.55%)
Sep 22, 2014	20.57	20.62	20.32	20.32	789,361	-0.31(-1.53%)
Sep 19, 2014	20.85	20.93	20.52	20.63	1,295,983	-0.18(-0.84%)
Sep 18, 2014	20.93	20.97	20.76	20.81	559,952	-0.06(-0.28%)
Sep 17, 2014	20.48	20.98	20.44	20.87	1,096,396	+0.37(+1.78%)
Sep 16, 2014	20.47	20.65	20.43	20.50	581,124	+0.03(+0.14%)
Sep 15, 2014	20.46	20.57	20.30	20.47	693,832	-0.01(-0.07%)
Sep 12, 2014	20.46	20.59	20.33	20.49	1,230,628	-0.04(-0.21%)
Sep 11, 2014	20.32	20.57	20.22	20.53	419,145	+0.12(+0.57%)
Sep 10, 2014	20.09	20.43	19.96	20.41	953,259	+0.33(+1.64%)
Sep 09, 2014	20.25	20.30	20.07	20.08	440,498	-0.24(-1.19%)
Sep 08, 2014	20.27	20.35	20.13	20.33	392,612	+0.06(+0.29%)
Sep 05, 2014	20.30	20.33	20.16	20.27	355,606	-0.09(-0.43%)
Sep 04, 2014	20.54	20.57	20.31	20.35	398,452	-0.19(-0.93%)
Sep 03, 2014	20.73	20.80	20.49	20.54	832,397	-0.09(-0.42%)
Sep 02, 2014	20.62	20.72	20.53	20.63	727,179	+0.06(+0.28%)
Aug 29, 2014	20.39	20.57	20.57	20.57	556,009	+0.20(+0.96%)
Aug 28, 2014	20.52	20.52	20.28	20.38	558,476	-0.19(-0.92%)
Aug 27, 2014	20.61	20.67	20.49	20.57	492,169	+0.05(+0.25%)
Aug 26, 2014	20.54	20.60	20.45	20.52	492,321	+0.01(+0.04%)
Aug 25, 2014	20.57	20.69	20.46	20.51	655,650	+0.07(+0.36%)
Aug 22, 2014	20.30	20.53	20.19	20.44	722,048	+0.13(+0.64%)
Aug 21, 2014	20.40	20.44	20.21	20.31	747,760	-0.07(-0.36%)
Aug 20, 2014	20.57	20.58	20.36	20.38	745,241	-0.29(-1.40%)
Aug 19, 2014	20.53	20.72	20.53	20.67	442,205	+0.15(+0.74%)
Aug 18, 2014	20.46	20.60	20.33	20.52	420,779	+0.21(+1.04%)
Aug 15, 2014	20.47	20.54	20.09	20.31	541,958	-0.01(-0.07%)
Aug 14, 2014	20.23	20.32	20.20	20.32	287,026	+0.12(+0.57%)
Aug 13, 2014	20.05	20.23	20.05	20.20	248,994	+0.21(+1.05%)
Aug 12, 2014	20.01	20.12	19.83	19.99	521,557	-0.01(-0.04%)
Aug 11, 2014	19.85	20.15	19.80	20.00	537,978	+0.25(+1.29%)
Aug 08, 2014	19.57	19.82	19.57	19.75	423,298	+0.17(+0.85%)
Aug 07, 2014	19.77	19.78	19.54	19.58	549,335	-0.11(-0.55%)
Aug 06, 2014	19.56	19.72	19.56	19.69	836,358	+0.09(+0.48%)
Aug 05, 2014	19.80	19.99	19.59	19.59	1,014,511	-0.29(-1.46%)
Aug 04, 2014	19.93	19.96	19.59	19.88	1,483,003	+0.02(+0.11%)
Aug 01, 2014	19.70	19.87	19.59	19.86	1,257,446	+0.17(+0.85%)
Jul 31, 2014	19.92	20.08	19.70	19.70	1,078,461	-0.41(-2.06%)
Jul 30, 2014	20.32	20.36	20.07	20.11	757,667	-0.12(-0.57%)
Jul 29, 2014	20.02	20.48	20.02	20.23	1,705,801	+0.34(+1.72%)
Jul 28, 2014	20.03	20.11	19.83	19.88	706,982	-0.12(-0.58%)
Jul 25, 2014	19.95	20.10	19.85	20.00	1,279,242	-0.09(-0.47%)
Jul 24, 2014	19.86	20.23	19.65	20.09	1,791,669	-0.35(-1.70%)
Jul 23, 2014	20.41	20.48	20.15	20.44	1,458,915	-0.04(-0.21%)
Jul 22, 2014	20.20	20.51	20.09	20.49	830,536	+0.33(+1.62%)
Jul 21, 2014	20.17	20.20	20.03	20.16	549,574	+0.10(+0.51%)
Jul 18, 2014	19.55	20.09	19.46	20.06	790,157	+0.49(+2.48%)
Jul 17, 2014	19.91	20.04	19.56	19.57	1,751,907	-0.46(-2.28%)
Jul 16, 2014	20.30	20.30	19.92	20.03	1,082,847	-0.17(-0.83%)
Jul 15, 2014	20.21	20.39	20.15	20.20	689,898	-0.09(-0.47%)
Jul 14, 2014	20.31	20.42	20.19	20.29	926,817	+0.12(+0.61%)
Jul 11, 2014	19.96	20.23	19.88	20.17	664,112	+0.15(+0.76%)
Jul 10, 2014	19.72	20.12	19.60	20.02	1,131,258	-0.22(-1.08%)
Jul 09, 2014	20.37	20.47	20.22	20.23	1,175,884	-0.08(-0.39%)
Jul 08, 2014	20.25	20.39	20.16	20.31	1,002,397	+0.04(+0.21%)
Jul 07, 2014	20.62	20.65	20.23	20.27	756,940	-0.35(-1.69%)
Jul 03, 2014	20.57	20.62	20.62	20.62	343,940	+0.15(+0.74%)
Jul 02, 2014	20.62	20.65	20.41	20.46	494,793	-0.14(-0.67%)
Jul 01, 2014	20.26	20.76	20.24	20.60	1,417,607	+0.44(+2.16%)
Jun 30, 2014	19.96	20.33	19.86	20.17	1,412,061	+0.14(+0.69%)
Jun 27, 2014	19.92	20.24	19.82	20.03	1,483,258	-0.01(-0.04%)
Jun 26, 2014	20.30	20.30	20.02	20.04	604,312	-0.21(-1.04%)
Jun 25, 2014	20.24	20.39	20.16	20.25	906,444	-0.06(-0.29%)
Jun 24, 2014	20.46	20.65	20.28	20.31	916,879	-0.18(-0.89%)
Jun 23, 2014	20.40	20.51	20.36	20.49	571,726	+0.08(+0.39%)
Jun 20, 2014	20.57	20.61	20.39	20.41	1,129,531	-0.12(-0.57%)
Jun 19, 2014	20.75	20.76	20.50	20.52	421,880	-0.22(-1.05%)
Jun 18, 2014	20.81	20.81	20.58	20.74	494,477	-0.03(-0.14%)
Jun 17, 2014	20.43	20.99	20.34	20.77	1,316,091	+0.30(+1.49%)
Jun 16, 2014	20.40	20.46	20.29	20.46	655,429	+0.06(+0.28%)
Jun 13, 2014	20.46	20.51	20.30	20.41	519,289	+0.01(+0.04%)
Jun 12, 2014	20.25	20.43	20.21	20.40	797,086	+0.15(+0.75%)
Jun 11, 2014	20.32	20.50	20.18	20.25	424,807	-0.12(-0.57%)
Jun 10, 2014	20.36	20.41	20.27	20.36	399,263	+0.01(+0.07%)
Jun 06, 2014	20.28	20.38	20.24	20.35	827,056	+0.18(+0.90%)
Jun 05, 2014	19.87	20.23	19.73	20.17	672,641	+0.29(+1.46%)
Jun 04, 2014	19.59	19.91	19.57	19.88	798,586	+0.27(+1.36%)
Jun 03, 2014	19.91	19.91	19.46	19.61	1,497,828	-0.27(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.