Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	33.93	34.38	33.78	34.32	840,311	+0.44(+1.30%)
May 30, 2017	34.08	34.11	33.61	33.88	508,613	-0.11(-0.33%)
May 26, 2017	34.09	34.12	33.79	33.99	415,343	-0.13(-0.39%)
May 25, 2017	34.28	34.28	33.98	34.13	425,692	-0.01(-0.02%)
May 24, 2017	34.12	34.17	33.90	34.13	388,887	+0.03(+0.09%)
May 23, 2017	33.93	34.20	33.77	34.10	611,388	+0.25(+0.75%)
May 22, 2017	33.46	34.06	33.46	33.85	885,132	+0.41(+1.23%)
May 19, 2017	33.87	33.87	33.38	33.44	794,984	-0.38(-1.12%)
May 18, 2017	33.79	34.13	33.61	33.82	1,044,441	+0.02(+0.05%)
May 17, 2017	33.66	34.20	33.19	33.80	1,736,342	+0.14(+0.42%)
May 16, 2017	33.30	33.76	33.30	33.66	796,741	+0.39(+1.19%)
May 15, 2017	32.97	33.43	32.94	33.27	417,667	+0.41(+1.25%)
May 12, 2017	33.21	33.21	32.74	32.86	446,425	-0.32(-0.95%)
May 11, 2017	33.09	33.30	32.77	33.17	403,266	-0.03(-0.09%)
May 10, 2017	32.95	33.22	32.90	33.20	528,959	+0.25(+0.77%)
May 09, 2017	33.61	33.61	32.76	32.95	1,332,296	-0.62(-1.86%)
May 08, 2017	34.11	34.21	33.51	33.57	786,132	-0.54(-1.57%)
May 05, 2017	33.86	34.13	33.77	34.11	416,257	+0.35(+1.03%)
May 04, 2017	33.90	33.90	33.55	33.76	749,105	+0.01(+0.02%)
May 03, 2017	33.52	33.90	33.52	33.76	587,943	+0.24(+0.71%)
May 02, 2017	33.77	33.96	33.46	33.52	1,187,829	-0.25(-0.75%)
May 01, 2017	34.29	34.47	33.67	33.77	1,160,077	-0.47(-1.36%)
Apr 28, 2017	34.32	34.52	33.95	34.24	1,297,786	+0.17(+0.51%)
Apr 27, 2017	32.62	34.32	32.36	34.06	2,061,573	+1.91(+5.94%)
Apr 26, 2017	32.08	32.48	31.93	32.15	763,040	+0.24(+0.74%)
Apr 25, 2017	31.55	32.02	31.52	31.92	1,189,859	+0.47(+1.48%)
Apr 24, 2017	31.31	31.48	31.26	31.45	417,680	+0.28(+0.91%)
Apr 21, 2017	31.10	31.28	30.89	31.17	631,018	+0.17(+0.53%)
Apr 20, 2017	30.97	31.13	30.88	31.00	889,691	+0.15(+0.49%)
Apr 19, 2017	31.10	31.11	30.68	30.85	638,376	-0.13(-0.41%)
Apr 18, 2017	30.62	31.03	30.57	30.98	779,157	+0.27(+0.87%)
Apr 17, 2017	30.25	30.73	30.25	30.71	469,947	+0.51(+1.70%)
Apr 13, 2017	30.32	30.43	30.12	30.20	353,486	-0.14(-0.47%)
Apr 12, 2017	30.60	30.60	30.24	30.34	424,697	-0.26(-0.85%)
Apr 11, 2017	30.27	30.62	30.21	30.60	760,991	+0.31(+1.02%)
Apr 10, 2017	30.09	30.38	30.09	30.29	393,861	+0.20(+0.66%)
Apr 07, 2017	29.92	30.15	29.81	30.10	507,987	+0.12(+0.39%)
Apr 06, 2017	30.11	30.14	29.85	29.98	601,711	-0.09(-0.31%)
Apr 05, 2017	30.53	30.53	29.99	30.07	757,514	-0.42(-1.37%)
Apr 04, 2017	30.32	30.58	30.26	30.49	510,054	+0.17(+0.55%)
Apr 03, 2017	31.03	31.03	30.25	30.32	676,830	-0.65(-2.11%)
Mar 31, 2017	30.87	31.10	30.67	30.98	711,731	+0.11(+0.36%)
Mar 30, 2017	30.67	31.00	30.64	30.87	478,584	+0.21(+0.69%)
Mar 29, 2017	30.80	30.98	30.59	30.66	441,864	-0.14(-0.46%)
Mar 28, 2017	30.72	30.86	30.30	30.80	742,112	+0.06(+0.21%)
Mar 27, 2017	30.28	30.82	30.08	30.73	967,279	+0.38(+1.25%)
Mar 24, 2017	30.48	30.69	30.29	30.36	524,521	-0.13(-0.41%)
Mar 23, 2017	30.36	30.78	30.27	30.48	449,246	+0.08(+0.26%)
Mar 22, 2017	30.38	30.58	30.14	30.40	575,101	+0.00(+0.00%)
Mar 21, 2017	30.76	31.00	30.39	30.40	839,583	-0.19(-0.62%)
Mar 20, 2017	30.49	30.75	30.39	30.59	793,770	+0.10(+0.34%)
Mar 17, 2017	30.33	30.61	29.94	30.49	1,460,259	+0.10(+0.34%)
Mar 16, 2017	30.38	30.55	30.21	30.39	899,158	+0.02(+0.08%)
Mar 15, 2017	29.80	30.38	29.66	30.36	1,132,117	+0.64(+2.15%)
Mar 14, 2017	29.76	29.87	29.58	29.72	579,980	-0.01(-0.03%)
Mar 13, 2017	29.88	30.02	29.59	29.73	640,500	-0.15(-0.50%)
Mar 10, 2017	29.80	30.03	29.62	29.88	567,563	+0.24(+0.82%)
Mar 09, 2017	29.70	29.90	29.60	29.64	384,096	-0.06(-0.21%)
Mar 08, 2017	30.02	30.04	29.68	29.70	708,881	-0.29(-0.97%)
Mar 07, 2017	30.11	30.24	29.98	29.99	631,876	-0.10(-0.34%)
Mar 06, 2017	29.91	30.20	29.83	30.10	625,011	+0.17(+0.55%)
Mar 03, 2017	30.27	30.31	29.78	29.93	1,013,947	-0.34(-1.11%)
Mar 02, 2017	30.41	30.41	30.09	30.27	514,252	-0.20(-0.64%)
Mar 01, 2017	30.52	30.68	30.21	30.46	1,282,601	-0.08(-0.26%)
Feb 28, 2017	30.52	30.68	30.36	30.54	1,089,943	-0.11(-0.36%)
Feb 27, 2017	31.02	31.12	30.59	30.65	725,794	-0.36(-1.16%)
Feb 24, 2017	31.07	31.26	30.89	31.01	737,146	-0.09(-0.30%)
Feb 23, 2017	30.99	31.26	30.79	31.10	917,378	+0.28(+0.91%)
Feb 22, 2017	30.63	30.83	30.56	30.82	446,759	+0.13(+0.43%)
Feb 21, 2017	30.51	30.78	30.51	30.69	607,540	+0.20(+0.64%)
Feb 17, 2017		30.49	30.49	30.49	0	+0.05(+0.15%)
Feb 16, 2017	30.45	30.47	30.26	30.45	493,191	-0.02(-0.05%)
Feb 15, 2017	30.66	30.66	30.36	30.46	483,936	-0.22(-0.71%)
Feb 14, 2017	30.30	30.75	30.25	30.68	689,806	+0.27(+0.87%)
Feb 13, 2017	30.68	30.71	30.36	30.41	719,842	-0.15(-0.49%)
Feb 10, 2017	30.82	30.86	30.37	30.56	974,363	-0.02(-0.05%)
Feb 09, 2017	30.71	30.97	30.18	30.58	1,413,739	-0.07(-0.23%)
Feb 08, 2017	30.05	30.72	29.85	30.65	1,319,018	+0.51(+1.69%)
Feb 07, 2017	30.23	30.34	30.01	30.14	697,112	+0.04(+0.13%)
Feb 06, 2017	30.06	30.20	29.90	30.10	534,505	+0.09(+0.29%)
Feb 03, 2017	29.89	30.10	29.62	30.02	741,742	+0.44(+1.48%)
Feb 02, 2017	29.31	29.63	29.31	29.58	1,258,903	+0.38(+1.28%)
Feb 01, 2017	29.43	30.00	29.13	29.20	685,782	-0.17(-0.59%)
Jan 31, 2017	29.24	29.48	29.05	29.38	738,461	+0.16(+0.54%)
Jan 30, 2017	29.12	29.22	28.79	29.22	609,495	+0.11(+0.38%)
Jan 27, 2017	29.23	29.24	28.93	29.11	569,598	-0.01(-0.03%)
Jan 26, 2017	29.14	29.17	28.91	29.12	797,201	+0.01(+0.03%)
Jan 25, 2017	29.16	29.38	28.90	29.11	742,071	-0.03(-0.11%)
Jan 24, 2017	29.31	29.37	28.94	29.14	664,368	-0.01(-0.03%)
Jan 23, 2017	29.23	29.41	29.07	29.15	677,160	-0.16(-0.56%)
Jan 20, 2017	29.57	29.75	29.15	29.31	758,719	-0.13(-0.42%)
Jan 19, 2017	29.55	29.75	29.00	29.44	1,136,912	-0.25(-0.84%)
Jan 18, 2017	28.99	29.84	28.99	29.69	1,568,524	+0.82(+2.84%)
Jan 17, 2017	28.77	29.18	28.62	28.87	996,009	+0.08(+0.27%)
Jan 13, 2017		28.79	28.79	28.79	0	-0.01(-0.03%)
Jan 12, 2017	29.22	29.22	28.68	28.80	770,315	-0.42(-1.44%)
Jan 11, 2017	29.20	29.34	29.09	29.22	857,269	+0.03(+0.11%)
Jan 10, 2017	29.29	29.39	29.09	29.19	1,086,718	-0.05(-0.19%)
Jan 09, 2017	29.31	29.45	28.90	29.24	920,806	-0.07(-0.24%)
Jan 06, 2017	29.27	29.45	28.81	29.31	1,016,553	+0.08(+0.27%)
Jan 05, 2017	29.32	29.40	29.15	29.23	844,663	-0.08(-0.27%)
Jan 04, 2017	29.17	29.48	29.17	29.31	1,024,403	+0.25(+0.86%)
Jan 03, 2017	28.66	29.06	28.53	29.06	941,543	+0.43(+1.50%)
Dec 30, 2016		28.63	28.63	28.63	0	-0.13(-0.46%)
Dec 29, 2016	28.92	29.02	28.58	28.77	1,144,734	-0.11(-0.38%)
Dec 28, 2016	29.09	29.09	28.74	28.87	462,304	-0.09(-0.30%)
Dec 27, 2016	29.09	29.17	28.92	28.96	547,082	-0.11(-0.38%)
Dec 23, 2016		29.07	29.07	29.07	0	-0.23(-0.80%)
Dec 22, 2016	29.45	29.45	29.00	29.30	620,926	-0.11(-0.37%)
Dec 21, 2016	29.52	29.59	28.86	29.41	1,130,582	-0.13(-0.45%)
Dec 20, 2016	28.90	29.55	28.90	29.55	950,876	+0.63(+2.19%)
Dec 19, 2016	29.16	29.32	28.86	28.91	854,988	-0.24(-0.83%)
Dec 16, 2016	28.86	29.41	28.86	29.16	1,978,767	+0.35(+1.22%)
Dec 15, 2016	28.95	29.16	28.69	28.80	1,016,906	-0.20(-0.70%)
Dec 14, 2016	29.45	29.63	29.01	29.01	918,451	-0.34(-1.17%)
Dec 13, 2016	29.22	29.40	28.89	29.35	1,592,269	+0.27(+0.94%)
Dec 12, 2016	28.69	29.13	28.63	29.08	800,083	+0.43(+1.50%)
Dec 09, 2016	29.30	29.43	28.59	28.65	1,386,601	-0.63(-2.14%)
Dec 08, 2016	28.52	29.34	28.43	29.27	2,133,068	+0.80(+2.80%)
Dec 07, 2016	28.55	29.02	28.24	28.48	1,223,267	+0.03(+0.11%)
Dec 06, 2016	27.94	28.45	27.58	28.44	1,232,997	+0.66(+2.36%)
Dec 05, 2016	28.11	28.35	27.63	27.79	1,329,586	-0.27(-0.97%)
Dec 02, 2016	27.79	28.35	27.79	28.06	1,820,453	+0.33(+1.20%)
Dec 01, 2016	29.15	29.74	27.66	27.73	2,913,291	-1.49(-5.11%)
Nov 30, 2016	30.63	30.70	29.22	29.22	1,239,253	-1.45(-4.72%)
Nov 29, 2016	30.60	30.68	30.44	30.67	778,844	+0.14(+0.46%)
Nov 28, 2016	30.44	30.75	30.35	30.53	805,280	+0.16(+0.54%)
Nov 25, 2016	30.22	30.38	30.17	30.37	276,393	+0.15(+0.49%)
Nov 23, 2016		30.22	30.22	30.22	0	-0.06(-0.20%)
Nov 22, 2016	29.91	30.32	29.89	30.28	672,450	+0.46(+1.56%)
Nov 21, 2016	29.96	30.09	29.72	29.82	1,006,148	-0.02(-0.08%)
Nov 18, 2016	29.69	29.92	29.58	29.84	827,612	+0.20(+0.68%)
Nov 17, 2016	29.41	29.72	29.33	29.64	1,153,348	+0.33(+1.14%)
Nov 16, 2016	29.33	29.41	29.18	29.31	2,194,485	-0.05(-0.16%)
Nov 15, 2016	29.30	29.44	28.95	29.35	1,776,342	+0.05(+0.18%)
Nov 14, 2016	29.46	29.86	29.26	29.30	1,699,903	-0.47(-1.59%)
Nov 11, 2016	29.48	29.77	29.36	29.77	1,287,131	+0.22(+0.73%)
Nov 10, 2016	30.20	30.36	29.55	29.55	1,301,970	-0.70(-2.30%)
Nov 09, 2016	30.00	30.33	29.72	30.25	1,093,412	-0.01(-0.03%)
Nov 08, 2016	29.84	30.42	29.68	30.26	667,665	+0.40(+1.35%)
Nov 07, 2016	29.56	29.97	29.56	29.86	620,782	+0.39(+1.31%)
Nov 04, 2016	29.20	29.54	29.08	29.47	945,330	+0.22(+0.74%)
Nov 03, 2016	29.89	29.89	29.17	29.25	928,440	-0.56(-1.87%)
Nov 02, 2016	29.99	30.16	29.77	29.81	603,071	-0.27(-0.90%)
Nov 01, 2016	30.33	30.44	29.85	30.08	672,713	-0.16(-0.54%)
Oct 31, 2016	30.06	30.28	29.78	30.24	621,839	+0.37(+1.24%)
Oct 28, 2016	29.81	30.15	29.71	29.87	719,606	+0.19(+0.63%)
Oct 27, 2016	30.18	30.19	29.68	29.69	807,623	-0.36(-1.19%)
Oct 26, 2016	30.61	30.65	29.98	30.04	934,161	-0.63(-2.07%)
Oct 25, 2016	30.42	30.74	30.40	30.68	1,250,061	+0.22(+0.71%)
Oct 24, 2016	30.48	30.68	30.37	30.46	1,157,491	+0.22(+0.72%)
Oct 21, 2016	30.75	30.79	30.21	30.24	810,562	-0.52(-1.69%)
Oct 20, 2016	32.16	32.26	30.32	30.76	1,174,473	-0.53(-1.68%)
Oct 19, 2016	31.43	31.46	31.12	31.29	828,680	-0.12(-0.39%)
Oct 18, 2016	31.63	31.69	31.40	31.41	529,871	+0.02(+0.07%)
Oct 17, 2016	31.57	31.57	31.34	31.39	436,765	-0.08(-0.25%)
Oct 14, 2016	31.55	31.58	31.33	31.47	477,886	+0.19(+0.59%)
Oct 13, 2016	31.01	31.35	31.01	31.28	757,713	+0.12(+0.37%)
Oct 12, 2016	30.54	31.31	30.54	31.16	727,868	+0.63(+2.08%)
Oct 11, 2016	30.37	30.58	30.15	30.53	642,721	+0.11(+0.36%)
Oct 10, 2016	30.46	30.71	30.37	30.42	510,819	-0.04(-0.13%)
Oct 07, 2016	30.42	30.68	30.42	30.46	537,814	+0.11(+0.36%)
Oct 06, 2016	30.52	30.52	30.29	30.35	515,387	-0.24(-0.78%)
Oct 05, 2016	30.47	30.63	30.28	30.59	1,119,071	+0.28(+0.92%)
Oct 04, 2016	30.30	30.43	29.83	30.31	734,337	+0.15(+0.51%)
Oct 03, 2016	30.36	30.56	30.04	30.16	807,283	-0.26(-0.84%)
Sep 30, 2016	30.63	30.70	30.39	30.41	1,028,939	-0.14(-0.46%)
Sep 29, 2016	31.16	31.16	30.54	30.55	415,484	-0.60(-1.94%)
Sep 28, 2016	30.97	31.20	30.66	31.16	815,956	+0.22(+0.70%)
Sep 27, 2016	30.90	31.03	30.67	30.94	1,143,862	+0.04(+0.13%)
Sep 26, 2016	31.34	31.34	30.90	30.90	778,226	-0.44(-1.41%)
Sep 23, 2016	31.81	31.83	31.33	31.34	844,595	-0.66(-2.06%)
Sep 22, 2016	31.98	32.09	31.74	32.00	655,414	+0.24(+0.76%)
Sep 21, 2016	31.55	31.77	31.30	31.76	983,349	+0.29(+0.91%)
Sep 20, 2016	31.88	32.02	31.45	31.47	779,481	-0.22(-0.71%)
Sep 19, 2016	31.37	31.93	31.37	31.70	601,268	+0.36(+1.14%)
Sep 16, 2016	31.92	32.13	31.30	31.34	2,048,641	-0.86(-2.67%)
Sep 15, 2016	31.88	32.22	31.71	32.20	484,473	+0.29(+0.92%)
Sep 14, 2016	31.83	32.12	31.83	31.91	391,469	+0.03(+0.10%)
Sep 13, 2016	32.08	32.24	31.83	31.88	730,725	-0.51(-1.58%)
Sep 12, 2016	32.02	32.44	31.88	32.39	666,815	+0.30(+0.94%)
Sep 09, 2016	32.88	32.90	32.08	32.09	1,383,296	-1.01(-3.06%)
Sep 08, 2016	32.88	33.19	32.86	33.10	634,124	+0.10(+0.31%)
Sep 07, 2016	33.11	33.11	32.85	33.00	811,358	-0.09(-0.26%)
Sep 06, 2016	33.06	33.15	32.91	33.08	608,520	+0.08(+0.23%)
Sep 02, 2016	33.11	33.01	33.01	33.01	786,973	+0.08(+0.23%)
Sep 01, 2016	33.14	33.23	32.44	32.93	1,146,294	-0.17(-0.51%)
Aug 31, 2016	33.36	33.44	33.00	33.10	665,352	-0.20(-0.60%)
Aug 30, 2016	33.31	33.45	33.01	33.30	644,496	+0.05(+0.16%)
Aug 29, 2016	33.05	33.33	32.88	33.24	698,114	+0.33(+1.00%)
Aug 26, 2016	32.92	33.06	32.66	32.91	614,471	-0.01(-0.02%)
Aug 25, 2016	32.70	32.97	32.52	32.92	563,679	+0.20(+0.61%)
Aug 24, 2016	32.73	32.75	32.46	32.72	580,836	+0.02(+0.05%)
Aug 23, 2016	32.81	32.86	32.61	32.71	725,181	-0.05(-0.16%)
Aug 22, 2016	32.54	32.78	32.33	32.76	532,491	+0.22(+0.68%)
Aug 19, 2016	32.61	32.66	32.10	32.54	994,888	-0.24(-0.73%)
Aug 18, 2016	32.18	32.78	32.05	32.78	1,381,372	+0.74(+2.30%)
Aug 17, 2016	31.38	32.05	31.34	32.04	1,106,758	+0.69(+2.21%)
Aug 16, 2016	31.53	31.62	31.31	31.35	617,600	-0.27(-0.85%)
Aug 15, 2016	31.53	31.65	31.38	31.62	448,828	+0.18(+0.56%)
Aug 12, 2016	31.33	31.50	31.29	31.44	523,529	+0.15(+0.47%)
Aug 11, 2016	31.56	31.72	31.28	31.29	607,440	-0.23(-0.73%)
Aug 10, 2016	31.30	31.52	31.21	31.52	479,052	+0.24(+0.76%)
Aug 09, 2016	31.47	31.47	31.07	31.29	556,195	-0.08(-0.24%)
Aug 08, 2016	31.25	31.52	31.19	31.36	562,426	+0.12(+0.37%)
Aug 05, 2016	31.51	31.65	31.09	31.25	1,189,326	-0.15(-0.46%)
Aug 04, 2016	31.49	31.61	31.30	31.39	779,945	-0.02(-0.05%)
Aug 03, 2016	31.49	31.63	31.23	31.41	835,648	-0.06(-0.20%)
Aug 02, 2016	31.89	32.10	31.36	31.47	992,023	-0.51(-1.61%)
Aug 01, 2016	32.05	32.17	31.88	31.99	1,091,245	-0.13(-0.41%)
Jul 29, 2016	31.94	32.25	31.92	32.12	770,612	+0.05(+0.17%)
Jul 28, 2016	32.00	32.24	31.96	32.06	481,669	-0.03(-0.10%)
Jul 27, 2016	32.24	32.30	31.96	32.09	551,947	-0.02(-0.07%)
Jul 26, 2016	32.37	32.53	31.97	32.12	651,293	-0.23(-0.71%)
Jul 25, 2016	32.49	32.61	32.32	32.35	579,785	-0.25(-0.78%)
Jul 22, 2016	32.22	32.80	32.21	32.60	1,156,239	+0.55(+1.73%)
Jul 21, 2016	31.92	32.15	31.38	32.05	1,100,670	+0.13(+0.41%)
Jul 20, 2016	31.80	32.08	31.78	31.92	1,089,630	+0.21(+0.68%)
Jul 19, 2016	31.76	31.81	31.41	31.70	1,324,929	+0.00(+0.00%)
Jul 18, 2016	32.04	32.05	31.52	31.70	1,092,301	-0.14(-0.43%)
Jul 15, 2016	32.07	32.14	31.79	31.84	837,134	-0.08(-0.24%)
Jul 14, 2016	32.24	32.24	31.75	31.92	1,379,810	-0.11(-0.34%)
Jul 13, 2016	32.22	32.48	31.96	32.02	1,186,366	+0.01(+0.02%)
Jul 12, 2016	31.96	32.12	31.89	32.02	1,030,272	+0.27(+0.85%)
Jul 11, 2016	32.12	32.22	31.68	31.75	1,657,327	-0.25(-0.77%)
Jul 08, 2016	31.59	32.06	31.41	31.99	1,288,766	+0.58(+1.86%)
Jul 07, 2016	31.21	31.46	31.16	31.41	1,560,328	+0.30(+0.96%)
Jul 06, 2016	30.87	31.12	30.73	31.11	1,238,484	+0.11(+0.35%)
Jul 05, 2016	31.16	31.16	30.72	31.00	1,142,813	-0.11(-0.35%)
Jul 01, 2016	31.06	31.11	31.11	31.11	835,922	+0.22(+0.70%)
Jun 30, 2016	30.26	30.90	30.23	30.89	2,037,539	+0.73(+2.42%)
Jun 29, 2016	30.16	30.22	29.91	30.16	883,629	+0.31(+1.03%)
Jun 28, 2016	29.41	29.86	29.24	29.86	919,424	+0.75(+2.59%)
Jun 27, 2016	29.63	29.71	29.08	29.10	2,164,841	-0.75(-2.50%)
Jun 24, 2016	29.19	30.33	29.19	29.85	13,108,608	-0.21(-0.72%)
Jun 23, 2016	29.57	30.07	29.47	30.06	1,135,632	+0.81(+2.76%)
Jun 22, 2016	29.45	29.65	29.25	29.26	839,246	-0.25(-0.83%)
Jun 21, 2016	29.70	29.75	29.46	29.50	967,700	-0.18(-0.62%)
Jun 20, 2016	29.85	29.88	29.52	29.69	750,000	+0.05(+0.18%)
Jun 17, 2016	29.68	30.02	29.52	29.63	1,794,458	+0.03(+0.10%)
Jun 16, 2016	28.76	29.64	28.65	29.60	1,217,860	+0.70(+2.42%)
Jun 15, 2016	28.96	29.00	28.64	28.90	849,309	+0.05(+0.16%)
Jun 14, 2016	28.70	28.90	28.58	28.86	781,842	+0.11(+0.37%)
Jun 13, 2016	28.70	28.92	28.67	28.75	725,181	-0.01(-0.03%)
Jun 10, 2016	28.87	29.18	28.67	28.76	454,440	-0.31(-1.06%)
Jun 09, 2016	28.88	29.10	28.66	29.07	646,046	+0.17(+0.58%)
Jun 08, 2016	29.10	29.14	28.78	28.90	998,459	-0.21(-0.74%)
Jun 07, 2016	29.18	29.24	28.99	29.11	408,495	-0.04(-0.13%)
Jun 06, 2016	29.04	29.29	28.94	29.15	572,533	+0.06(+0.21%)
Jun 03, 2016	29.33	29.36	28.94	29.09	519,677	-0.28(-0.96%)
Jun 02, 2016	29.10	29.37	29.10	29.37	382,718	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.