Gerdau S.A. ADR (NY: GGB )

3.120 -0.050 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 3.467 3.467 3.377 3.437 11,656,102 -0.03(-0.86%)
May 30, 2024 3.497 3.527 3.457 3.467 2,568,601 +0.01(+0.29%)
May 29, 2024 3.457 3.487 3.417 3.457 6,004,448 -0.06(-1.69%)
May 28, 2024 3.596 3.606 3.507 3.517 6,155,438 -0.06(-1.67%)
May 24, 2024 3.606 3.636 3.556 3.576 9,003,678 +0.07(+1.98%)
May 23, 2024 3.536 3.536 3.482 3.507 5,215,908 -0.02(-0.56%)
May 22, 2024 3.596 3.606 3.521 3.527 16,120,176 -0.08(-2.20%)
May 21, 2024 3.725 3.755 3.596 3.606 15,007,309 -0.11(-2.94%)
May 20, 2024 3.755 3.760 3.686 3.715 4,432,136 -0.10(-2.60%)
May 17, 2024 3.894 3.929 3.805 3.815 5,556,316 -0.07(-1.92%)
May 16, 2024 3.850 3.958 3.783 3.889 34,776,544 +0.11(+2.85%)
May 15, 2024 3.654 3.791 3.634 3.781 26,301,672 +0.12(+3.21%)
May 14, 2024 3.693 3.708 3.644 3.664 7,813,875 +0.02(+0.54%)
May 13, 2024 3.634 3.674 3.625 3.644 6,414,677 +0.06(+1.64%)
May 10, 2024 3.664 3.664 3.576 3.585 6,911,027 -0.06(-1.61%)
May 09, 2024 3.605 3.683 3.605 3.644 6,466,401 -0.06(-1.59%)
May 08, 2024 3.644 3.713 3.644 3.703 5,302,989 -0.01(-0.26%)
May 07, 2024 3.772 3.801 3.665 3.713 8,657,219 -0.04(-1.04%)
May 06, 2024 3.791 3.821 3.742 3.752 10,497,296 +0.03(+0.79%)
May 03, 2024 3.693 3.796 3.693 3.723 37,210,128 +0.19(+5.26%)
May 02, 2024 3.507 3.566 3.487 3.536 7,012,041 +0.10(+2.85%)
May 01, 2024 3.429 3.487 3.409 3.439 3,680,918 +0.03(+0.86%)
Apr 30, 2024 3.478 3.487 3.409 3.409 7,214,478 -0.12(-3.33%)
Apr 29, 2024 3.527 3.566 3.517 3.527 5,369,823 -0.01(-0.28%)
Apr 26, 2024 3.478 3.556 3.448 3.536 7,036,988 +0.12(+3.44%)
Apr 25, 2024 3.409 3.458 3.399 3.419 16,697,826 -0.07(-1.97%)
Apr 24, 2024 3.605 3.605 3.458 3.487 11,743,664 -0.10(-2.73%)
Apr 23, 2024 3.615 3.659 3.576 3.585 9,993,799 -0.14(-3.68%)
Apr 22, 2024 3.585 3.791 3.548 3.723 16,446,569 +0.14(+3.83%)
Apr 19, 2024 3.497 3.625 3.485 3.585 9,483,398 +0.09(+2.52%)
Apr 18, 2024 3.536 3.566 3.478 3.497 7,039,421 -0.00(-0.14%)
Apr 17, 2024 3.592 3.592 3.494 3.502 8,776,240 +0.02(+0.47%)
Apr 16, 2024 3.502 3.527 3.457 3.486 14,077,065 -0.16(-4.26%)
Apr 15, 2024 3.576 3.702 3.563 3.641 25,810,970 +0.11(+3.24%)
Apr 12, 2024 3.649 3.657 3.510 3.527 8,433,153 -0.13(-3.57%)
Apr 11, 2024 3.649 3.674 3.617 3.657 5,822,418 -0.01(-0.22%)
Apr 10, 2024 3.665 3.714 3.649 3.665 9,329,526 -0.07(-1.97%)
Apr 09, 2024 3.772 3.792 3.690 3.739 10,309,682 -0.01(-0.22%)
Apr 08, 2024 3.723 3.788 3.714 3.747 8,667,369 +0.07(+2.00%)
Apr 05, 2024 3.714 3.723 3.608 3.674 9,901,867 -0.04(-1.10%)
Apr 04, 2024 3.657 3.804 3.645 3.714 19,293,362 +0.06(+1.56%)
Apr 03, 2024 3.600 3.657 3.559 3.657 8,083,149 +0.04(+1.13%)
Apr 02, 2024 3.600 3.674 3.567 3.616 8,703,804 +0.02(+0.68%)
Apr 01, 2024 3.608 3.621 3.567 3.592 4,562,194 -0.02(-0.45%)
Mar 28, 2024 3.543 3.621 3.543 3.608 4,693,445 +0.02(+0.68%)
Mar 27, 2024 3.486 3.616 3.478 3.584 6,865,743 +0.10(+2.81%)
Mar 26, 2024 3.494 3.515 3.461 3.486 6,353,957 -0.02(-0.70%)
Mar 25, 2024 3.502 3.543 3.486 3.510 4,031,182 +0.00(+0.00%)
Mar 22, 2024 3.543 3.559 3.502 3.510 3,237,401 -0.08(-2.27%)
Mar 21, 2024 3.551 3.616 3.535 3.592 9,181,536 +0.03(+0.92%)
Mar 20, 2024 3.478 3.567 3.470 3.559 8,300,449 +0.07(+2.11%)
Mar 19, 2024 3.470 3.510 3.470 3.486 6,251,310 +0.03(+0.95%)
Mar 18, 2024 3.412 3.478 3.376 3.453 8,396,857 +0.06(+1.68%)
Mar 15, 2024 3.429 3.457 3.355 3.396 12,862,139 -0.07(-1.89%)
Mar 14, 2024 3.616 3.625 3.439 3.461 15,338,222 -0.12(-3.42%)
Mar 13, 2024 3.502 3.625 3.502 3.584 9,197,417 +0.09(+2.57%)
Mar 12, 2024 3.494 3.539 3.470 3.494 10,344,551 +0.03(+0.94%)
Mar 11, 2024 3.461 3.510 3.433 3.461 9,832,965 +0.00(+0.00%)
Mar 08, 2024 3.445 3.461 3.429 3.461 8,705,836 +0.00(+0.00%)
Mar 07, 2024 3.502 3.510 3.453 3.461 4,853,786 -0.05(-1.40%)
Mar 06, 2024 3.567 3.588 3.486 3.510 11,479,587 -0.02(-0.69%)
Mar 05, 2024 3.567 3.588 3.527 3.535 8,924,646 -0.06(-1.59%)
Mar 04, 2024 3.616 3.655 3.592 3.592 5,513,494 -0.06(-1.64%)
Mar 01, 2024 3.636 3.652 3.603 3.652 16,468,061 +0.15(+4.18%)
Feb 29, 2024 3.497 3.522 3.467 3.505 4,914,169 +0.01(+0.23%)
Feb 28, 2024 3.514 3.529 3.465 3.497 6,542,482 -0.04(-1.15%)
Feb 27, 2024 3.514 3.558 3.493 3.538 5,836,488 +0.09(+2.59%)
Feb 26, 2024 3.440 3.473 3.416 3.449 6,856,569 -0.03(-0.93%)
Feb 23, 2024 3.514 3.526 3.465 3.481 5,897,541 -0.04(-1.15%)
Feb 22, 2024 3.562 3.583 3.514 3.522 8,597,755 -0.04(-1.14%)
Feb 21, 2024 3.562 3.619 3.522 3.562 18,479,338 +0.06(+1.62%)
Feb 20, 2024 3.473 3.522 3.453 3.505 9,471,920 +0.06(+1.65%)
Feb 16, 2024 3.416 3.489 3.416 3.449 13,508,402 +0.07(+1.92%)
Feb 15, 2024 3.392 3.436 3.367 3.383 8,023,536 +0.01(+0.24%)
Feb 14, 2024 3.383 3.437 3.359 3.375 8,281,738 +0.02(+0.48%)
Feb 13, 2024 3.440 3.448 3.343 3.359 4,549,579 -0.12(-3.50%)
Feb 12, 2024 3.449 3.501 3.444 3.481 2,075,754 +0.04(+1.18%)
Feb 09, 2024 3.473 3.481 3.424 3.440 4,904,291 -0.02(-0.70%)
Feb 08, 2024 3.546 3.546 3.457 3.465 4,914,746 -0.10(-2.74%)
Feb 07, 2024 3.562 3.579 3.546 3.562 4,574,027 -0.01(-0.23%)
Feb 06, 2024 3.489 3.587 3.481 3.571 5,875,508 +0.09(+2.57%)
Feb 05, 2024 3.489 3.497 3.420 3.481 6,032,903 -0.03(-0.93%)
Feb 02, 2024 3.497 3.530 3.473 3.514 6,026,883 +0.05(+1.41%)
Feb 01, 2024 3.465 3.497 3.449 3.465 7,115,225 +0.02(+0.71%)
Jan 31, 2024 3.497 3.522 3.440 3.440 9,254,353 -0.04(-1.17%)
Jan 30, 2024 3.473 3.505 3.424 3.481 5,360,710 -0.02(-0.46%)
Jan 29, 2024 3.579 3.587 3.489 3.497 7,447,328 -0.11(-3.15%)
Jan 26, 2024 3.611 3.619 3.587 3.611 5,154,811 +0.01(+0.23%)
Jan 25, 2024 3.571 3.619 3.538 3.603 7,461,145 +0.02(+0.45%)
Jan 24, 2024 3.611 3.619 3.562 3.587 6,327,717 +0.11(+3.04%)
Jan 23, 2024 3.465 3.497 3.449 3.481 4,922,628 +0.07(+2.15%)
Jan 22, 2024 3.432 3.473 3.383 3.408 6,641,623 -0.08(-2.33%)
Jan 19, 2024 3.449 3.505 3.436 3.489 8,636,323 +0.04(+1.18%)
Jan 18, 2024 3.424 3.473 3.375 3.449 8,964,647 +0.04(+1.19%)
Jan 17, 2024 3.408 3.432 3.383 3.408 5,830,770 -0.01(-0.24%)
Jan 16, 2024 3.497 3.489 3.400 3.416 6,474,686 -0.17(-4.76%)
Jan 12, 2024 3.611 3.636 3.571 3.587 4,691,925 +0.03(+0.92%)
Jan 11, 2024 3.579 3.579 3.538 3.554 7,012,138 -0.02(-0.68%)
Jan 10, 2024 3.595 3.603 3.538 3.579 12,976,704 -0.10(-2.65%)
Jan 09, 2024 3.847 3.863 3.676 3.676 12,154,837 -0.24(-6.22%)
Jan 08, 2024 3.888 3.950 3.856 3.920 8,214,379 +0.06(+1.47%)
Jan 05, 2024 3.831 3.880 3.831 3.863 5,383,325 +0.02(+0.64%)
Jan 04, 2024 3.855 3.871 3.823 3.839 4,255,217 -0.03(-0.84%)
Jan 03, 2024 3.888 3.904 3.855 3.871 4,947,639 -0.03(-0.83%)
Jan 02, 2024 3.945 3.985 3.888 3.904 6,048,173 -0.04(-1.03%)
Dec 29, 2023 3.953 3.953 3.912 3.945 3,742,169 -0.04(-1.02%)
Dec 28, 2023 3.969 4.006 3.962 3.985 4,988,076 +0.02(+0.41%)
Dec 27, 2023 3.977 4.002 3.965 3.969 3,773,614 -0.02(-0.61%)
Dec 26, 2023 3.985 4.002 3.977 3.993 2,461,800 +0.03(+0.82%)
Dec 22, 2023 3.961 3.985 3.937 3.961 3,588,838 +0.05(+1.25%)
Dec 21, 2023 3.888 3.920 3.880 3.912 4,330,260 +0.13(+3.44%)
Dec 20, 2023 3.863 3.896 3.782 3.782 7,961,661 -0.06(-1.48%)
Dec 19, 2023 3.904 3.937 3.831 3.839 7,830,017 -0.09(-2.28%)
Dec 18, 2023 3.928 4.002 3.912 3.928 9,843,019 +0.08(+2.11%)
Dec 15, 2023 3.880 3.896 3.847 3.847 12,183,274 -0.05(-1.25%)
Dec 14, 2023 3.847 3.920 3.847 3.896 5,635,666 +0.07(+1.91%)
Dec 13, 2023 3.725 3.831 3.697 3.823 5,804,416 +0.11(+3.07%)
Dec 12, 2023 3.733 3.741 3.684 3.709 4,769,643 -0.01(-0.22%)
Dec 11, 2023 3.693 3.733 3.693 3.717 3,108,082 +0.01(+0.22%)
Dec 08, 2023 3.652 3.749 3.652 3.709 4,011,664 +0.01(+0.22%)
Dec 07, 2023 3.741 3.741 3.693 3.701 5,870,300 +0.00(+0.00%)
Dec 06, 2023 3.741 3.749 3.684 3.701 9,928,819 +0.02(+0.66%)
Dec 05, 2023 3.644 3.693 3.619 3.676 6,072,396 +0.04(+1.12%)
Dec 04, 2023 3.668 3.668 3.619 3.636 15,813,912 -0.07(-1.76%)
Dec 01, 2023 3.611 3.758 3.603 3.701 9,826,987 +0.07(+2.02%)
Nov 30, 2023 3.660 3.660 3.603 3.627 14,504,574 -0.07(-1.98%)
Nov 29, 2023 3.725 3.733 3.693 3.701 7,639,874 -0.04(-1.09%)
Nov 28, 2023 3.693 3.782 3.676 3.741 8,723,623 +0.07(+1.77%)
Nov 27, 2023 3.733 3.741 3.676 3.676 5,691,499 -0.07(-1.95%)
Nov 24, 2023 3.774 3.778 3.735 3.749 3,774,023 -0.11(-2.95%)
Nov 22, 2023 3.912 3.920 3.855 3.863 3,994,883 -0.03(-0.84%)
Nov 21, 2023 3.904 3.928 3.888 3.896 6,628,500 +0.04(+1.05%)
Nov 20, 2023 3.904 3.928 3.839 3.855 7,693,509 -0.16(-4.05%)
Nov 17, 2023 3.978 4.042 3.978 4.018 9,518,391 +0.02(+0.60%)
Nov 16, 2023 3.970 4.018 3.950 3.994 6,029,609 +0.03(+0.81%)
Nov 15, 2023 3.970 4.002 3.954 3.962 3,148,902 -0.02(-0.40%)
Nov 14, 2023 3.962 4.018 3.962 3.978 7,908,800 +0.14(+3.76%)
Nov 13, 2023 3.858 3.874 3.810 3.834 9,776,514 -0.02(-0.62%)
Nov 10, 2023 3.770 3.874 3.758 3.858 11,872,638 +0.18(+4.78%)
Nov 09, 2023 3.738 3.770 3.650 3.682 7,565,557 -0.02(-0.43%)
Nov 08, 2023 3.730 3.758 3.690 3.698 6,975,526 -0.06(-1.49%)
Nov 07, 2023 3.818 3.842 3.726 3.754 9,894,087 -0.01(-0.21%)
Nov 06, 2023 3.746 3.826 3.742 3.762 6,433,393 +0.02(+0.64%)
Nov 03, 2023 3.714 3.754 3.698 3.738 8,568,828 +0.06(+1.74%)
Nov 02, 2023 3.594 3.682 3.594 3.674 4,201,498 +0.11(+3.15%)
Nov 01, 2023 3.514 3.578 3.486 3.562 8,026,239 +0.09(+2.53%)
Oct 31, 2023 3.466 3.506 3.458 3.474 6,016,283 +0.00(+0.00%)
Oct 30, 2023 3.522 3.550 3.446 3.474 7,061,235 -0.02(-0.46%)
Oct 27, 2023 3.578 3.586 3.490 3.490 6,722,550 -0.02(-0.46%)
Oct 26, 2023 3.442 3.514 3.438 3.506 6,379,840 +0.07(+2.10%)
Oct 25, 2023 3.458 3.458 3.398 3.434 6,666,839 -0.02(-0.46%)
Oct 24, 2023 3.474 3.498 3.442 3.450 5,482,576 -0.02(-0.69%)
Oct 23, 2023 3.402 3.506 3.394 3.474 7,614,595 +0.06(+1.88%)
Oct 20, 2023 3.402 3.426 3.362 3.410 5,762,593 -0.02(-0.70%)
Oct 19, 2023 3.434 3.482 3.418 3.434 5,310,360 +0.01(+0.23%)
Oct 18, 2023 3.522 3.522 3.418 3.426 9,445,829 -0.13(-3.60%)
Oct 17, 2023 3.514 3.598 3.510 3.554 4,822,767 -0.04(-1.11%)
Oct 16, 2023 3.578 3.618 3.554 3.594 4,570,359 +0.06(+1.81%)
Oct 13, 2023 3.490 3.546 3.490 3.530 17,534,606 +0.06(+1.61%)
Oct 12, 2023 3.562 3.562 3.450 3.474 4,657,533 -0.08(-2.25%)
Oct 11, 2023 3.594 3.594 3.530 3.554 4,220,124 -0.01(-0.22%)
Oct 10, 2023 3.538 3.578 3.514 3.562 4,887,303 +0.06(+1.60%)
Oct 09, 2023 3.450 3.514 3.442 3.506 4,970,859 -0.01(-0.23%)
Oct 06, 2023 3.450 3.522 3.442 3.514 8,446,801 +0.02(+0.46%)
Oct 05, 2023 3.538 3.554 3.466 3.498 5,906,489 -0.06(-1.80%)
Oct 04, 2023 3.626 3.626 3.538 3.562 8,259,752 -0.03(-0.89%)
Oct 03, 2023 3.698 3.736 3.558 3.594 8,222,549 -0.13(-3.44%)
Oct 02, 2023 3.802 3.818 3.706 3.722 5,012,346 -0.10(-2.52%)
Sep 29, 2023 3.874 3.882 3.806 3.818 9,468,416 -0.03(-0.83%)
Sep 28, 2023 3.842 3.882 3.818 3.850 9,417,734 +0.00(+0.00%)
Sep 27, 2023 3.890 3.922 3.842 3.850 6,938,672 -0.04(-1.03%)
Sep 26, 2023 3.882 3.962 3.882 3.890 9,061,356 -0.01(-0.21%)
Sep 25, 2023 3.882 3.914 3.882 3.898 7,792,559 -0.02(-0.41%)
Sep 22, 2023 3.986 4.010 3.906 3.914 5,510,444 -0.02(-0.41%)
Sep 21, 2023 3.930 3.990 3.922 3.930 6,407,948 -0.15(-3.73%)
Sep 20, 2023 4.074 4.142 4.074 4.082 4,361,175 +0.06(+1.39%)
Sep 19, 2023 4.098 4.122 4.002 4.026 9,118,643 -0.09(-2.14%)
Sep 18, 2023 4.202 4.202 4.106 4.114 5,630,514 -0.08(-1.91%)
Sep 15, 2023 4.226 4.234 4.186 4.194 6,138,180 -0.02(-0.57%)
Sep 14, 2023 4.186 4.234 4.158 4.218 11,102,785 +0.10(+2.53%)
Sep 13, 2023 4.146 4.186 4.114 4.114 10,500,771 -0.02(-0.58%)
Sep 12, 2023 4.074 4.146 4.066 4.138 4,809,664 +0.02(+0.39%)
Sep 11, 2023 4.114 4.138 4.078 4.122 7,283,530 +0.09(+2.18%)
Sep 08, 2023 3.994 4.066 3.986 4.034 9,593,345 +0.05(+1.20%)
Sep 07, 2023 4.018 4.066 3.946 3.986 5,616,033 -0.07(-1.78%)
Sep 06, 2023 4.114 4.162 4.050 4.058 12,356,637 -0.06(-1.36%)
Sep 05, 2023 4.130 4.146 4.090 4.114 7,693,489 -0.09(-2.10%)
Sep 01, 2023 4.274 4.286 4.170 4.202 5,330,415 +0.03(+0.77%)
Aug 31, 2023 4.210 4.218 4.138 4.170 6,351,945 -0.06(-1.33%)
Aug 30, 2023 4.258 4.266 4.210 4.226 8,270,246 +0.02(+0.38%)
Aug 29, 2023 4.114 4.218 4.114 4.210 6,773,434 +0.09(+2.14%)
Aug 28, 2023 4.066 4.130 4.034 4.122 11,625,460 +0.09(+2.18%)
Aug 25, 2023 4.034 4.066 4.002 4.034 6,026,671 +0.00(+0.00%)
Aug 24, 2023 4.042 4.080 4.010 4.034 11,853,304 -0.09(-2.14%)
Aug 23, 2023 4.034 4.162 4.034 4.122 6,964,366 +0.07(+1.78%)
Aug 22, 2023 4.034 4.066 4.018 4.050 5,690,886 +0.10(+2.43%)
Aug 21, 2023 3.962 4.002 3.930 3.954 5,013,380 -0.06(-1.53%)
Aug 18, 2023 3.984 4.031 3.960 4.015 7,204,464 -0.01(-0.20%)
Aug 17, 2023 4.102 4.118 4.007 4.023 6,005,459 -0.02(-0.39%)
Aug 16, 2023 4.039 4.130 4.039 4.039 14,648,536 -0.01(-0.19%)
Aug 15, 2023 4.055 4.086 4.031 4.047 11,318,462 -0.04(-0.97%)
Aug 14, 2023 4.086 4.106 4.023 4.086 13,352,891 +0.00(+0.00%)
Aug 11, 2023 4.134 4.165 4.070 4.086 10,702,636 -0.06(-1.52%)
Aug 10, 2023 4.181 4.220 4.141 4.149 11,185,632 +0.03(+0.77%)
Aug 09, 2023 4.220 4.244 4.110 4.118 13,183,619 -0.18(-4.22%)
Aug 08, 2023 4.315 4.339 4.268 4.299 19,168,402 -0.12(-2.68%)
Aug 07, 2023 4.449 4.449 4.382 4.418 20,130,624 -0.10(-2.27%)
Aug 04, 2023 4.623 4.654 4.504 4.520 21,917,656 -0.01(-0.17%)
Aug 03, 2023 4.654 4.690 4.520 4.528 16,056,157 -0.15(-3.20%)
Aug 02, 2023 4.733 4.741 4.630 4.678 5,627,777 -0.09(-1.82%)
Aug 01, 2023 4.788 4.824 4.761 4.765 5,666,490 -0.09(-1.79%)
Jul 31, 2023 4.741 4.859 4.741 4.851 6,897,454 +0.15(+3.19%)
Jul 28, 2023 4.662 4.745 4.630 4.701 5,485,092 -0.01(-0.17%)
Jul 27, 2023 4.765 4.772 4.701 4.709 6,606,452 -0.11(-2.29%)
Jul 26, 2023 4.820 4.855 4.772 4.820 8,081,189 +0.03(+0.66%)
Jul 25, 2023 4.772 4.843 4.757 4.788 13,933,180 +0.13(+2.88%)
Jul 24, 2023 4.512 4.670 4.500 4.654 9,090,203 +0.19(+4.24%)
Jul 21, 2023 4.473 4.488 4.425 4.465 5,431,074 -0.04(-0.88%)
Jul 20, 2023 4.536 4.583 4.496 4.504 4,539,972 +0.02(+0.53%)
Jul 19, 2023 4.481 4.512 4.410 4.481 5,440,005 -0.01(-0.18%)
Jul 18, 2023 4.457 4.536 4.433 4.488 4,935,745 +0.02(+0.53%)
Jul 17, 2023 4.386 4.473 4.307 4.465 4,717,918 +0.02(+0.53%)
Jul 14, 2023 4.481 4.488 4.403 4.441 4,521,780 -0.05(-1.05%)
Jul 13, 2023 4.465 4.528 4.449 4.488 6,897,270 +0.11(+2.52%)
Jul 12, 2023 4.378 4.429 4.370 4.378 10,602,214 +0.11(+2.59%)
Jul 11, 2023 4.220 4.268 4.185 4.268 6,482,383 +0.04(+0.93%)
Jul 10, 2023 4.189 4.236 4.189 4.228 5,916,432 +0.00(+0.00%)
Jul 07, 2023 4.134 4.283 4.130 4.228 11,343,410 +0.17(+4.08%)
Jul 06, 2023 4.110 4.149 4.015 4.063 14,950,870 -0.10(-2.46%)
Jul 05, 2023 4.181 4.205 4.141 4.165 8,418,772 -0.06(-1.31%)
Jul 03, 2023 4.205 4.291 4.185 4.220 5,123,525 +0.10(+2.49%)
Jun 30, 2023 4.118 4.137 4.086 4.118 5,296,953 +0.01(+0.19%)
Jun 29, 2023 4.063 4.110 4.063 4.110 4,941,833 +0.05(+1.17%)
Jun 28, 2023 4.157 4.169 4.039 4.063 8,339,530 -0.11(-2.65%)
Jun 27, 2023 4.220 4.224 4.141 4.173 4,762,671 +0.00(+0.00%)
Jun 26, 2023 4.141 4.197 4.141 4.173 4,271,087 +0.05(+1.15%)
Jun 23, 2023 4.094 4.157 4.070 4.126 3,893,291 -0.02(-0.38%)
Jun 22, 2023 4.205 4.205 4.102 4.141 6,374,129 -0.07(-1.69%)
Jun 21, 2023 4.181 4.236 4.169 4.212 5,177,704 +0.00(+0.00%)
Jun 20, 2023 4.236 4.260 4.173 4.212 7,646,775 -0.01(-0.19%)
Jun 16, 2023 4.165 4.245 4.149 4.220 8,591,942 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.