Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	52.44	52.54	52.32	52.46	40,092	+0.19(+0.36%)
May 30, 2017	51.91	52.35	51.74	52.27	15,132	+0.23(+0.45%)
May 26, 2017	51.93	52.05	51.92	52.04	7,735	+0.04(+0.08%)
May 25, 2017	52.00	52.11	51.99	51.99	11,910	+0.23(+0.45%)
May 24, 2017	51.82	51.85	51.67	51.76	30,369	-0.14(-0.27%)
May 23, 2017	52.44	52.44	51.90	51.90	185,983	-0.03(-0.07%)
May 22, 2017	51.84	52.03	51.82	51.93	50,440	+0.34(+0.65%)
May 19, 2017	51.33	51.71	51.27	51.60	11,952	+0.56(+1.09%)
May 18, 2017	50.70	51.19	50.64	51.04	10,694	+0.15(+0.29%)
May 17, 2017	51.20	51.20	50.89	50.89	26,075	-0.54(-1.05%)
May 16, 2017	51.48	51.51	51.37	51.44	73,669	+0.36(+0.71%)
May 15, 2017	51.05	51.13	51.02	51.07	13,902	+0.03(+0.05%)
May 12, 2017	50.98	51.07	50.79	51.05	30,007	+0.45(+0.88%)
May 11, 2017	50.74	50.76	50.57	50.60	9,202	-0.30(-0.59%)
May 10, 2017	50.78	51.03	50.78	50.90	18,215	+0.15(+0.29%)
May 09, 2017	50.90	50.90	50.72	50.76	17,078	-0.21(-0.42%)
May 08, 2017	50.95	50.97	50.73	50.97	8,962	+0.02(+0.03%)
May 05, 2017	50.47	51.04	50.47	50.95	14,900	+0.69(+1.37%)
May 04, 2017	50.21	50.32	50.07	50.27	18,689	+0.07(+0.13%)
May 03, 2017	50.46	50.48	50.19	50.20	11,235	-0.27(-0.53%)
May 02, 2017	50.44	50.53	50.39	50.46	16,638	+0.03(+0.05%)
May 01, 2017	50.48	50.51	50.38	50.44	6,824	+0.01(+0.02%)
Apr 28, 2017	50.62	50.68	50.42	50.43	15,152	-0.23(-0.46%)
Apr 27, 2017	51.00	51.00	50.66	50.66	11,211	-0.42(-0.82%)
Apr 26, 2017	50.75	51.16	50.75	51.08	26,681	+0.09(+0.17%)
Apr 25, 2017	51.02	51.11	50.89	51.00	31,535	+0.03(+0.07%)
Apr 24, 2017	50.94	51.11	50.83	50.96	47,607	+0.40(+0.78%)
Apr 21, 2017	50.79	50.98	50.47	50.57	11,487	-0.35(-0.69%)
Apr 20, 2017	50.69	51.03	50.66	50.92	16,442	+0.25(+0.49%)
Apr 19, 2017	50.84	51.00	50.64	50.67	58,315	-0.13(-0.25%)
Apr 18, 2017	50.64	50.82	50.54	50.80	64,272	-0.08(-0.15%)
Apr 17, 2017	50.79	50.92	50.75	50.88	20,342	+0.21(+0.42%)
Apr 13, 2017	50.76	50.87	50.57	50.66	14,427	-0.34(-0.66%)
Apr 12, 2017	50.73	51.00	50.72	51.00	9,039	+0.10(+0.20%)
Apr 11, 2017	50.91	51.02	50.66	50.90	19,795	-0.03(-0.06%)
Apr 10, 2017	50.91	51.04	50.87	50.93	11,607	-0.04(-0.08%)
Apr 07, 2017	50.87	51.12	50.87	50.97	12,369	-0.08(-0.16%)
Apr 06, 2017	51.04	51.12	50.88	51.05	26,878	-0.10(-0.20%)
Apr 05, 2017	51.31	51.47	51.07	51.15	157,764	+0.02(+0.03%)
Apr 04, 2017	50.96	51.25	50.84	51.13	9,549	-0.02(-0.03%)
Apr 03, 2017	51.07	51.25	51.01	51.15	13,959	+0.02(+0.03%)
Mar 31, 2017	51.17	51.32	51.05	51.13	16,590	-0.09(-0.18%)
Mar 30, 2017	51.12	51.40	51.12	51.23	6,689	-0.21(-0.42%)
Mar 29, 2017	51.44	51.56	51.37	51.44	16,922	-0.04(-0.08%)
Mar 28, 2017	51.44	51.54	51.34	51.49	12,924	-0.02(-0.03%)
Mar 27, 2017	51.45	51.59	51.40	51.50	6,390	-0.04(-0.07%)
Mar 24, 2017	51.49	51.68	51.49	51.54	8,615	+0.04(+0.07%)
Mar 23, 2017	51.31	51.63	51.31	51.50	10,808	-0.07(-0.13%)
Mar 22, 2017	51.64	51.65	51.42	51.57	33,458	-0.02(-0.03%)
Mar 21, 2017	52.05	52.13	51.59	51.59	16,545	-0.35(-0.67%)
Mar 20, 2017	52.06	52.06	51.84	51.94	8,259	-0.08(-0.15%)
Mar 17, 2017	51.82	52.08	51.82	52.02	13,575	+0.39(+0.75%)
Mar 16, 2017	51.60	51.75	51.56	51.63	25,576	+0.17(+0.33%)
Mar 15, 2017	50.81	51.50	50.81	51.46	23,329	+0.77(+1.53%)
Mar 14, 2017	50.76	50.81	50.63	50.69	15,695	-0.34(-0.66%)
Mar 13, 2017	50.93	51.05	50.88	51.02	11,094	+0.05(+0.10%)
Mar 10, 2017	50.85	50.98	50.77	50.97	11,633	+0.37(+0.73%)
Mar 09, 2017	50.54	50.62	50.46	50.60	17,648	+0.23(+0.46%)
Mar 08, 2017	50.58	50.58	50.36	50.37	16,540	-0.24(-0.48%)
Mar 07, 2017	50.82	50.82	50.58	50.61	23,187	-0.24(-0.47%)
Mar 06, 2017	50.77	50.85	50.68	50.85	20,327	-0.03(-0.07%)
Mar 03, 2017	50.76	50.91	50.64	50.88	20,876	+0.18(+0.36%)
Mar 02, 2017	50.72	50.85	50.65	50.70	14,143	-0.34(-0.66%)
Mar 01, 2017	50.94	51.15	50.81	51.04	12,868	+0.32(+0.63%)
Feb 28, 2017	50.99	51.05	50.70	50.72	22,159	-0.34(-0.66%)
Feb 27, 2017	51.22	51.23	51.03	51.06	20,944	-0.38(-0.74%)
Feb 24, 2017	51.12	51.48	51.12	51.44	11,464	+0.16(+0.32%)
Feb 23, 2017	51.20	51.36	51.13	51.27	18,268	+0.23(+0.45%)
Feb 22, 2017	50.80	51.07	50.80	51.04	37,895	+0.11(+0.22%)
Feb 21, 2017	50.78	51.03	50.72	50.93	168,694	+0.21(+0.42%)
Feb 17, 2017		50.71	50.71	50.71	0	+0.23(+0.46%)
Feb 16, 2017	50.32	50.52	50.32	50.48	12,738	+0.11(+0.22%)
Feb 15, 2017	50.05	50.37	50.01	50.37	52,667	+0.14(+0.27%)
Feb 14, 2017	50.29	50.31	50.00	50.23	16,683	-0.25(-0.49%)
Feb 13, 2017	50.61	50.70	50.43	50.48	17,408	-0.35(-0.69%)
Feb 10, 2017	50.76	50.85	50.73	50.83	9,995	+0.05(+0.09%)
Feb 09, 2017	50.54	50.88	50.64	50.79	20,498	+0.25(+0.48%)
Feb 08, 2017	50.29	50.57	50.29	50.54	26,696	+0.28(+0.55%)
Feb 07, 2017	50.29	50.36	50.14	50.27	7,940	-0.10(-0.20%)
Feb 06, 2017	50.51	50.51	50.32	50.37	18,697	-0.30(-0.59%)
Feb 03, 2017	50.64	50.74	50.61	50.67	13,365	+0.06(+0.12%)
Feb 02, 2017	50.88	50.88	50.42	50.61	9,590	-0.31(-0.61%)
Feb 01, 2017	51.15	51.24	50.84	50.92	14,514	-0.20(-0.39%)
Jan 31, 2017	50.92	51.12	50.92	51.12	28,561	+0.20(+0.39%)
Jan 30, 2017	50.92	50.95	50.77	50.92	18,191	-0.23(-0.45%)
Jan 27, 2017	51.07	51.25	50.98	51.15	19,208	+0.05(+0.10%)
Jan 26, 2017	50.94	51.13	50.82	51.10	33,635	+0.02(+0.03%)
Jan 25, 2017	51.07	51.15	50.91	51.08	31,953	+0.02(+0.03%)
Jan 24, 2017	51.24	51.24	50.92	51.07	22,197	-0.89(-1.72%)
Jan 23, 2017	51.72	51.99	51.72	51.96	16,739	+0.05(+0.10%)
Jan 20, 2017	51.74	52.01	51.74	51.91	13,153	+0.46(+0.89%)
Jan 19, 2017	51.41	51.46	51.31	51.45	10,415	+0.04(+0.08%)
Jan 18, 2017	51.71	51.71	51.32	51.41	21,072	-0.35(-0.68%)
Jan 17, 2017	51.55	51.77	51.55	51.76	19,305	+0.00(+0.00%)
Jan 13, 2017		51.76	51.76	51.76	0	+0.08(+0.15%)
Jan 12, 2017	51.41	51.72	51.41	51.68	10,819	+0.15(+0.30%)
Jan 11, 2017	51.30	51.53	51.17	51.53	12,766	+0.19(+0.37%)
Jan 10, 2017	51.26	51.47	51.13	51.34	15,658	+0.06(+0.12%)
Jan 09, 2017	51.45	51.45	51.28	51.28	13,831	-0.36(-0.70%)
Jan 06, 2017	52.01	52.01	51.54	51.64	17,848	-0.42(-0.81%)
Jan 05, 2017	51.80	52.10	51.80	52.06	12,133	+0.62(+1.20%)
Jan 04, 2017	51.37	51.52	51.37	51.44	30,440	+0.42(+0.83%)
Jan 03, 2017	50.66	51.03	50.66	51.02	35,104	+0.54(+1.07%)
Dec 30, 2016		50.48	50.48	50.48	0	-0.09(-0.19%)
Dec 29, 2016	50.54	50.67	50.38	50.58	33,393	+0.35(+0.70%)
Dec 28, 2016	50.38	50.46	50.21	50.22	24,732	-0.21(-0.43%)
Dec 27, 2016	50.51	50.55	50.44	50.44	16,011	-0.19(-0.37%)
Dec 23, 2016		50.63	50.63	50.63	0	+0.21(+0.43%)
Dec 22, 2016	50.16	50.50	50.16	50.41	16,423	+0.12(+0.24%)
Dec 21, 2016	50.47	50.48	50.29	50.29	25,250	-0.09(-0.19%)
Dec 20, 2016	50.30	50.54	50.30	50.38	17,098	+0.14(+0.27%)
Dec 19, 2016	49.99	50.28	49.99	50.25	12,731	+0.42(+0.84%)
Dec 16, 2016	49.83	49.87	49.69	49.83	11,352	+0.02(+0.03%)
Dec 15, 2016	49.63	49.90	49.63	49.81	23,939	+0.03(+0.05%)
Dec 14, 2016	50.47	50.54	49.78	49.79	17,764	-0.61(-1.20%)
Dec 13, 2016	50.19	50.44	50.19	50.39	43,027	+0.61(+1.23%)
Dec 12, 2016	49.56	49.95	49.56	49.78	35,110	+0.23(+0.46%)
Dec 09, 2016	49.50	49.60	49.35	49.55	26,534	+0.00(+0.00%)
Dec 08, 2016	49.54	49.69	49.46	49.55	36,282	+0.14(+0.29%)
Dec 07, 2016	48.62	49.44	48.62	49.41	33,161	+0.83(+1.71%)
Dec 06, 2016	48.20	48.63	48.13	48.57	65,223	+0.43(+0.89%)
Dec 05, 2016	48.06	48.28	48.06	48.14	44,242	+0.09(+0.19%)
Dec 02, 2016	47.95	48.25	47.94	48.05	27,024	+0.03(+0.05%)
Dec 01, 2016	48.12	48.12	47.86	48.03	35,286	-0.14(-0.30%)
Nov 30, 2016	48.81	48.81	48.17	48.17	30,083	-0.50(-1.02%)
Nov 29, 2016	48.59	48.79	48.57	48.67	18,504	+0.08(+0.16%)
Nov 28, 2016	48.45	48.66	48.45	48.59	18,382	+0.12(+0.24%)
Nov 25, 2016	48.29	48.51	48.29	48.47	11,727	+0.26(+0.54%)
Nov 23, 2016		48.21	48.21	48.21	0	-0.03(-0.07%)
Nov 22, 2016	47.87	48.25	47.82	48.25	26,251	+0.67(+1.41%)
Nov 21, 2016	47.43	47.58	47.37	47.57	39,934	+0.32(+0.68%)
Nov 18, 2016	47.36	47.36	47.10	47.25	30,574	-0.28(-0.58%)
Nov 17, 2016	47.55	47.72	47.50	47.53	25,817	+0.28(+0.59%)
Nov 16, 2016	46.97	47.26	46.96	47.25	39,075	+0.14(+0.30%)
Nov 15, 2016	46.74	47.13	46.69	47.11	30,144	+0.50(+1.08%)
Nov 14, 2016	46.94	46.94	46.57	46.61	54,249	-0.59(-1.25%)
Nov 11, 2016	47.18	47.22	46.96	47.19	46,373	-0.42(-0.88%)
Nov 10, 2016	48.41	48.41	47.56	47.61	47,141	-1.22(-2.50%)
Nov 09, 2016	48.40	49.06	48.20	48.83	34,289	-0.19(-0.38%)
Nov 08, 2016	48.66	49.13	48.66	49.02	20,999	+0.23(+0.47%)
Nov 07, 2016	48.78	48.83	48.61	48.79	17,106	+0.35(+0.73%)
Nov 04, 2016	48.59	48.67	48.44	48.44	29,387	-0.43(-0.88%)
Nov 03, 2016	48.91	49.13	48.75	48.87	26,038	+0.03(+0.07%)
Nov 02, 2016	49.14	49.14	48.83	48.83	39,079	-0.51(-1.04%)
Nov 01, 2016	49.57	49.63	49.21	49.35	88,883	-0.31(-0.63%)
Oct 31, 2016	49.63	49.73	49.53	49.66	104,955	+0.04(+0.08%)
Oct 28, 2016	49.55	49.78	49.55	49.62	57,606	-0.08(-0.15%)
Oct 27, 2016	49.47	49.86	49.46	49.69	140,900	+0.21(+0.43%)
Oct 26, 2016	49.56	49.66	49.44	49.48	8,366	-0.12(-0.24%)
Oct 25, 2016	49.72	49.74	49.59	49.60	21,730	+0.09(+0.19%)
Oct 24, 2016	49.72	49.82	49.50	49.51	9,956	-0.13(-0.25%)
Oct 21, 2016	49.85	49.87	49.41	49.63	16,583	-0.64(-1.27%)
Oct 20, 2016	50.54	50.54	50.16	50.27	22,773	-0.48(-0.94%)
Oct 19, 2016	50.78	50.85	50.74	50.75	16,708	+0.03(+0.05%)
Oct 18, 2016	50.80	50.82	50.62	50.73	28,989	+0.29(+0.58%)
Oct 17, 2016	50.42	50.53	50.41	50.43	19,238	-0.08(-0.17%)
Oct 14, 2016	50.69	50.80	50.48	50.52	122,022	+0.15(+0.30%)
Oct 13, 2016	50.05	50.47	49.94	50.37	31,217	-0.01(-0.02%)
Oct 12, 2016	50.28	50.49	50.28	50.37	8,826	+0.02(+0.03%)
Oct 11, 2016	50.63	50.69	50.31	50.36	135,080	-0.27(-0.54%)
Oct 10, 2016	50.59	50.76	50.53	50.63	229,633	+0.20(+0.39%)
Oct 07, 2016	50.74	50.74	50.15	50.43	29,881	-0.38(-0.74%)
Oct 06, 2016	50.77	50.94	50.70	50.81	94,186	-0.46(-0.90%)
Oct 05, 2016	51.51	51.51	51.10	51.27	44,975	-0.26(-0.51%)
Oct 04, 2016	52.07	52.08	51.36	51.53	7,876	-0.42(-0.81%)
Oct 03, 2016	51.91	52.01	51.82	51.96	27,834	-0.08(-0.15%)
Sep 30, 2016	52.12	52.20	52.01	52.03	51,650	-0.09(-0.18%)
Sep 29, 2016	52.38	52.53	52.04	52.12	9,607	-0.29(-0.56%)
Sep 28, 2016	52.53	52.53	52.12	52.42	12,961	-0.06(-0.11%)
Sep 27, 2016	52.21	52.63	52.21	52.47	9,257	+0.30(+0.57%)
Sep 26, 2016	52.25	52.34	52.17	52.17	30,372	-0.34(-0.66%)
Sep 23, 2016	52.45	52.63	52.45	52.52	9,141	-0.18(-0.34%)
Sep 22, 2016	52.56	52.70	52.51	52.70	20,070	+0.56(+1.08%)
Sep 21, 2016	51.65	52.13	51.55	52.13	9,227	+0.97(+1.89%)
Sep 20, 2016	51.32	51.43	51.16	51.16	16,417	+0.13(+0.26%)
Sep 19, 2016	51.42	51.42	51.01	51.03	7,630	+0.02(+0.03%)
Sep 16, 2016	51.09	51.09	50.86	51.01	7,169	-0.34(-0.67%)
Sep 15, 2016	50.92	51.51	50.79	51.36	10,775	+0.43(+0.84%)
Sep 14, 2016	51.01	51.31	50.92	50.93	11,788	-0.21(-0.41%)
Sep 13, 2016	51.71	51.71	50.90	51.14	21,044	-1.25(-2.39%)
Sep 12, 2016	51.43	52.41	51.43	52.39	25,263	+0.71(+1.37%)
Sep 09, 2016	52.64	52.64	51.69	51.69	22,192	-1.38(-2.60%)
Sep 08, 2016	53.07	53.23	52.98	53.07	14,875	-0.03(-0.05%)
Sep 07, 2016	53.14	53.17	52.95	53.09	4,813	-0.04(-0.08%)
Sep 06, 2016	52.81	53.18	52.77	53.13	67,777	+0.53(+1.01%)
Sep 02, 2016	52.55	52.60	52.60	52.60	15,096	+0.38(+0.72%)
Sep 01, 2016	52.06	52.27	52.01	52.22	19,153	+0.16(+0.31%)
Aug 31, 2016	52.17	52.19	51.91	52.06	18,712	-0.24(-0.45%)
Aug 30, 2016	52.49	52.49	52.24	52.30	196,290	-0.37(-0.70%)
Aug 29, 2016	52.62	52.75	52.54	52.67	69,608	+0.23(+0.43%)
Aug 26, 2016	53.05	53.33	52.29	52.44	32,890	-0.41(-0.78%)
Aug 25, 2016	52.81	52.92	52.78	52.86	12,978	-0.01(-0.02%)
Aug 24, 2016	52.91	52.95	52.72	52.86	21,497	-0.14(-0.27%)
Aug 23, 2016	53.14	53.22	53.00	53.01	25,636	+0.19(+0.35%)
Aug 22, 2016	52.75	52.88	52.55	52.82	14,698	-0.01(-0.02%)
Aug 19, 2016	52.86	52.86	52.66	52.83	21,783	-0.55(-1.02%)
Aug 18, 2016	53.25	53.38	53.12	53.38	30,646	-0.20(-0.38%)
Aug 17, 2016	53.48	53.62	53.09	53.58	72,685	+0.02(+0.03%)
Aug 16, 2016	54.01	54.02	53.56	53.56	10,246	-0.60(-1.10%)
Aug 15, 2016	54.18	54.28	54.13	54.16	37,623	+0.21(+0.39%)
Aug 12, 2016	54.06	54.13	53.88	53.95	15,543	-0.17(-0.31%)
Aug 11, 2016	53.93	54.20	53.93	54.12	22,783	+0.29(+0.55%)
Aug 10, 2016	53.78	53.91	53.77	53.82	14,719	+0.24(+0.44%)
Aug 09, 2016	53.37	53.65	53.37	53.59	12,782	+0.42(+0.78%)
Aug 08, 2016	53.21	53.27	53.12	53.17	19,011	-0.17(-0.32%)
Aug 05, 2016	53.33	53.38	53.23	53.34	5,000	+0.05(+0.09%)
Aug 04, 2016	53.26	53.36	53.21	53.29	13,533	-0.13(-0.24%)
Aug 03, 2016	53.26	53.42	53.22	53.42	11,089	+0.09(+0.17%)
Aug 02, 2016	53.48	53.48	53.17	53.33	29,040	-0.13(-0.25%)
Aug 01, 2016	53.71	53.77	53.45	53.46	21,096	-0.13(-0.24%)
Jul 29, 2016	53.13	53.68	53.13	53.59	45,562	+0.56(+1.05%)
Jul 28, 2016	53.12	53.12	52.80	53.03	26,611	-0.13(-0.24%)
Jul 27, 2016	53.21	53.33	52.86	53.16	31,045	+0.06(+0.11%)
Jul 26, 2016	53.49	53.51	53.08	53.10	52,110	-0.23(-0.43%)
Jul 25, 2016	53.43	53.43	53.21	53.33	62,280	-0.21(-0.40%)
Jul 22, 2016	53.31	53.70	53.31	53.55	19,551	+0.56(+1.06%)
Jul 21, 2016	53.07	53.17	52.85	52.98	69,800	-0.27(-0.50%)
Jul 20, 2016	53.17	53.25	53.12	53.25	11,102	+0.28(+0.53%)
Jul 19, 2016	53.11	53.17	52.95	52.97	74,294	-0.50(-0.94%)
Jul 18, 2016	53.42	53.56	53.35	53.47	306,983	-0.11(-0.20%)
Jul 15, 2016	53.73	53.73	53.41	53.58	23,215	-0.19(-0.36%)
Jul 14, 2016	53.67	53.82	53.65	53.77	26,243	+0.38(+0.71%)
Jul 13, 2016	53.36	53.60	53.34	53.39	29,238	-0.13(-0.24%)
Jul 12, 2016	53.55	53.71	53.34	53.52	21,695	+0.33(+0.62%)
Jul 11, 2016	53.06	53.26	52.88	53.19	41,702	+0.26(+0.49%)
Jul 08, 2016	52.63	52.98	52.54	52.93	19,554	+0.40(+0.75%)
Jul 07, 2016	52.93	52.94	52.36	52.54	20,123	-0.47(-0.89%)
Jul 06, 2016	52.70	53.01	52.31	53.01	39,813	+0.15(+0.29%)
Jul 05, 2016	53.07	53.37	52.86	52.86	24,822	-0.50(-0.93%)
Jul 01, 2016	53.23	53.35	53.35	53.35	23,060	+0.19(+0.36%)
Jun 30, 2016	52.55	53.23	52.45	53.16	49,993	+0.62(+1.18%)
Jun 29, 2016	52.28	52.63	52.22	52.54	31,286	+1.03(+1.99%)
Jun 28, 2016	51.57	51.57	51.27	51.51	41,798	+0.86(+1.69%)
Jun 27, 2016	50.56	50.68	50.27	50.65	72,810	-0.05(-0.11%)
Jun 24, 2016	50.60	51.47	50.60	50.71	60,595	-2.42(-4.55%)
Jun 23, 2016	52.84	53.20	52.62	53.12	36,449	+0.91(+1.74%)
Jun 22, 2016	52.24	52.54	52.20	52.22	13,224	+0.17(+0.32%)
Jun 21, 2016	51.85	52.32	51.72	52.05	28,954	+0.31(+0.60%)
Jun 20, 2016	51.98	51.98	51.72	51.74	20,709	+0.73(+1.43%)
Jun 17, 2016	50.85	51.05	50.63	51.01	16,463	+0.16(+0.31%)
Jun 16, 2016	50.11	50.85	49.96	50.85	75,270	+0.32(+0.64%)
Jun 15, 2016	50.60	50.76	50.52	50.53	10,179	-0.01(-0.02%)
Jun 14, 2016	50.49	50.54	50.31	50.54	10,928	-0.16(-0.31%)
Jun 13, 2016	50.78	50.99	50.64	50.70	19,954	-0.64(-1.24%)
Jun 10, 2016	51.28	51.53	51.17	51.33	24,772	-0.60(-1.16%)
Jun 09, 2016	51.82	51.97	51.75	51.94	22,613	-0.31(-0.60%)
Jun 08, 2016	52.33	52.33	52.17	52.25	23,859	-0.04(-0.08%)
Jun 07, 2016	51.99	52.40	51.99	52.29	37,032	+0.53(+1.02%)
Jun 06, 2016	51.80	51.94	51.69	51.76	16,845	+0.14(+0.27%)
Jun 03, 2016	51.40	51.67	51.35	51.62	38,732	+0.32(+0.63%)
Jun 02, 2016	51.09	51.32	51.05	51.30	6,835	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.