US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 25.53 25.59 25.41 25.57 725,225 +0.06(+0.22%)
May 27, 2016 25.34 25.52 25.52 25.52 494,946 +0.13(+0.49%)
May 26, 2016 25.32 25.42 25.25 25.39 441,867 +0.07(+0.28%)
May 25, 2016 25.19 25.39 25.19 25.32 797,844 +0.22(+0.87%)
May 24, 2016 24.74 25.12 24.72 25.10 3,794,521 +0.53(+2.14%)
May 23, 2016 24.62 24.74 24.57 24.58 1,209,745 -0.02(-0.08%)
May 20, 2016 24.39 24.66 24.36 24.60 440,527 +0.32(+1.34%)
May 19, 2016 24.36 24.39 24.10 24.27 999,691 -0.12(-0.50%)
May 18, 2016 24.20 24.54 24.20 24.39 2,743,095 +0.15(+0.60%)
May 17, 2016 24.48 24.55 24.18 24.25 836,248 -0.25(-1.02%)
May 16, 2016 24.22 24.59 24.19 24.50 903,343 +0.34(+1.40%)
May 13, 2016 24.15 24.38 24.10 24.16 1,082,703 -0.03(-0.12%)
May 12, 2016 24.44 24.44 24.03 24.19 775,181 -0.15(-0.61%)
May 11, 2016 24.46 24.59 24.34 24.34 1,174,765 -0.16(-0.66%)
May 10, 2016 24.26 24.51 24.21 24.50 382,174 +0.33(+1.37%)
May 09, 2016 24.20 24.30 24.16 24.17 426,672 +0.02(+0.07%)
May 06, 2016 23.95 24.15 23.90 24.15 708,116 +0.14(+0.57%)
May 05, 2016 24.10 24.15 23.97 24.01 551,453 +0.00(+0.02%)
May 04, 2016 24.05 24.12 23.94 24.01 890,329 -0.10(-0.42%)
May 03, 2016 24.19 24.23 24.03 24.11 1,400,623 -0.23(-0.95%)
May 02, 2016 24.25 24.37 24.10 24.34 2,206,169 +0.14(+0.60%)
Apr 29, 2016 24.31 24.35 24.01 24.20 1,268,614 -0.23(-0.94%)
Apr 28, 2016 24.88 24.93 24.36 24.43 1,250,714 -0.35(-1.41%)
Apr 27, 2016 24.60 24.80 24.51 24.78 1,284,207 -0.24(-0.94%)
Apr 26, 2016 25.14 25.21 24.92 25.01 474,675 -0.11(-0.42%)
Apr 25, 2016 25.06 25.15 25.01 25.12 1,334,065 -0.02(-0.07%)
Apr 22, 2016 25.21 25.31 24.99 25.14 867,382 -0.49(-1.92%)
Apr 21, 2016 25.62 25.70 25.55 25.63 547,679 +0.02(+0.09%)
Apr 20, 2016 25.55 25.74 25.49 25.60 537,835 +0.07(+0.29%)
Apr 19, 2016 25.75 25.76 25.38 25.53 631,511 -0.16(-0.64%)
Apr 18, 2016 25.54 25.71 25.52 25.69 688,445 +0.06(+0.25%)
Apr 15, 2016 25.73 25.78 25.59 25.63 444,091 -0.13(-0.51%)
Apr 14, 2016 25.77 25.83 25.67 25.76 329,167 -0.04(-0.15%)
Apr 13, 2016 25.61 25.84 25.59 25.80 492,600 +0.37(+1.45%)
Apr 12, 2016 25.35 25.48 25.11 25.43 3,874,469 +0.12(+0.49%)
Apr 11, 2016 25.47 25.65 25.31 25.31 634,402 -0.05(-0.20%)
Apr 08, 2016 25.52 25.61 25.28 25.36 741,566 -0.01(-0.05%)
Apr 07, 2016 25.60 25.61 25.29 25.37 1,302,978 -0.37(-1.43%)
Apr 06, 2016 25.48 25.75 25.38 25.74 1,181,726 +0.27(+1.06%)
Apr 05, 2016 25.54 25.64 25.43 25.47 2,033,728 -0.27(-1.07%)
Apr 04, 2016 25.83 25.88 25.70 25.74 708,019 -0.12(-0.46%)
Apr 01, 2016 25.53 25.87 25.48 25.86 1,064,283 +0.19(+0.75%)
Mar 31, 2016 25.70 25.80 25.63 25.67 1,047,309 -0.04(-0.15%)
Mar 30, 2016 25.69 25.87 25.64 25.71 834,625 +0.17(+0.65%)
Mar 29, 2016 25.09 25.55 25.03 25.54 896,162 +0.42(+1.67%)
Mar 28, 2016 25.24 25.24 25.08 25.12 2,347,239 -0.05(-0.22%)
Mar 24, 2016 25.04 25.18 25.18 25.18 751,507 +0.02(+0.07%)
Mar 23, 2016 25.34 25.36 25.10 25.16 797,646 -0.22(-0.85%)
Mar 22, 2016 25.20 25.46 25.19 25.38 1,170,596 +0.06(+0.24%)
Mar 21, 2016 25.18 25.33 25.18 25.32 985,877 +0.06(+0.25%)
Mar 18, 2016 25.30 25.31 25.12 25.25 2,197,710 +0.07(+0.26%)
Mar 17, 2016 25.02 25.25 25.01 25.19 560,823 +0.10(+0.39%)
Mar 16, 2016 24.75 25.12 24.74 25.09 1,202,262 +0.32(+1.29%)
Mar 15, 2016 24.63 24.79 24.58 24.77 828,224 +0.07(+0.27%)
Mar 14, 2016 24.60 24.76 24.58 24.70 898,101 -0.01(-0.03%)
Mar 11, 2016 24.50 24.71 24.46 24.71 560,471 +0.43(+1.79%)
Mar 10, 2016 24.43 24.54 23.97 24.28 1,186,654 -0.04(-0.15%)
Mar 09, 2016 24.18 24.33 24.11 24.31 1,010,542 +0.24(+0.99%)
Mar 08, 2016 24.09 24.29 24.01 24.07 970,400 -0.17(-0.72%)
Mar 07, 2016 24.27 24.36 24.08 24.25 1,139,359 -0.13(-0.55%)
Mar 04, 2016 24.36 24.53 24.21 24.38 544,129 +0.08(+0.35%)
Mar 03, 2016 24.31 24.31 24.11 24.30 666,239 -0.00(-0.02%)
Mar 02, 2016 24.19 24.30 24.11 24.30 831,257 +0.06(+0.24%)
Mar 01, 2016 23.69 24.24 23.68 24.24 995,405 +0.73(+3.12%)
Feb 29, 2016 23.64 23.84 23.51 23.51 1,095,293 -0.14(-0.59%)
Feb 26, 2016 23.85 23.86 23.59 23.65 602,013 -0.04(-0.16%)
Feb 25, 2016 23.51 23.69 23.24 23.69 377,809 +0.29(+1.24%)
Feb 24, 2016 22.92 23.43 22.78 23.40 898,835 +0.22(+0.97%)
Feb 23, 2016 23.51 23.53 23.15 23.17 840,688 -0.45(-1.89%)
Feb 22, 2016 23.49 23.64 23.49 23.62 585,035 +0.32(+1.37%)
Feb 19, 2016 23.15 23.36 23.14 23.30 477,239 +0.07(+0.29%)
Feb 18, 2016 23.50 23.50 23.21 23.23 886,256 -0.14(-0.62%)
Feb 17, 2016 22.91 23.42 22.91 23.38 1,239,858 +0.56(+2.44%)
Feb 16, 2016 22.63 22.82 22.52 22.82 1,771,931 +0.47(+2.09%)
Feb 12, 2016 22.29 22.35 22.35 22.35 739,455 +0.29(+1.31%)
Feb 11, 2016 21.83 22.22 21.77 22.06 1,851,748 -0.03(-0.14%)
Feb 10, 2016 22.30 22.56 22.07 22.09 1,021,267 +0.04(+0.17%)
Feb 09, 2016 21.91 22.30 21.85 22.06 1,577,114 -0.10(-0.44%)
Feb 08, 2016 22.11 22.22 21.74 22.15 2,056,310 -0.34(-1.50%)
Feb 05, 2016 23.21 23.22 22.43 22.49 2,696,688 -0.86(-3.68%)
Feb 04, 2016 23.22 23.53 23.05 23.35 1,574,594 +0.08(+0.33%)
Feb 03, 2016 23.51 23.54 22.92 23.27 1,546,064 -0.07(-0.31%)
Feb 02, 2016 23.78 23.78 23.28 23.35 1,561,036 -0.50(-2.11%)
Feb 01, 2016 23.70 23.94 23.64 23.85 1,693,921 +0.04(+0.16%)
Jan 29, 2016 23.26 23.81 23.26 23.81 987,951 +0.79(+3.42%)
Jan 28, 2016 23.06 23.10 22.71 23.02 2,269,738 +0.36(+1.60%)
Jan 27, 2016 23.06 23.14 22.60 22.66 1,046,942 -0.60(-2.59%)
Jan 26, 2016 23.16 23.33 22.96 23.26 969,229 +0.22(+0.97%)
Jan 25, 2016 23.33 23.41 23.02 23.04 504,369 -0.35(-1.51%)
Jan 22, 2016 23.16 23.39 23.15 23.39 916,224 +0.66(+2.91%)
Jan 21, 2016 22.81 23.09 22.48 22.73 1,157,682 +0.04(+0.17%)
Jan 20, 2016 22.39 22.90 21.97 22.69 1,833,446 -0.11(-0.48%)
Jan 19, 2016 23.10 23.16 22.59 22.80 1,787,823 -0.05(-0.22%)
Jan 15, 2016 22.89 22.85 22.85 22.85 1,764,426 -0.75(-3.19%)
Jan 14, 2016 23.25 23.76 22.90 23.60 1,092,251 +0.47(+2.03%)
Jan 13, 2016 23.98 24.02 23.12 23.13 1,303,749 -0.70(-2.92%)
Jan 12, 2016 23.80 23.91 23.52 23.83 1,173,838 +0.29(+1.24%)
Jan 11, 2016 23.59 23.66 23.23 23.54 1,410,574 +0.12(+0.51%)
Jan 08, 2016 23.81 23.91 23.40 23.42 1,841,083 -0.19(-0.79%)
Jan 07, 2016 23.92 24.19 23.59 23.60 1,826,472 -0.80(-3.28%)
Jan 06, 2016 24.35 24.59 24.25 24.40 1,145,010 -0.32(-1.28%)
Jan 05, 2016 24.97 24.98 24.67 24.72 946,295 -0.12(-0.50%)
Jan 04, 2016 24.73 24.86 24.46 24.84 2,088,709 -0.38(-1.52%)
Dec 31, 2015 25.49 25.23 25.23 25.23 519,273 -0.36(-1.42%)
Dec 30, 2015 25.78 25.79 25.58 25.59 707,471 -0.20(-0.76%)
Dec 29, 2015 25.58 25.86 25.57 25.79 382,790 +0.34(+1.34%)
Dec 28, 2015 25.37 25.45 25.20 25.45 598,403 +0.01(+0.06%)
Dec 24, 2015 25.45 25.43 25.43 25.43 123,030 -0.02(-0.08%)
Dec 23, 2015 25.34 25.46 25.33 25.45 1,568,012 +0.20(+0.80%)
Dec 22, 2015 25.17 25.28 25.06 25.25 1,724,034 +0.16(+0.63%)
Dec 21, 2015 25.07 25.11 24.86 25.09 1,153,138 +0.23(+0.95%)
Dec 18, 2015 25.30 25.35 24.84 24.86 1,199,027 -0.49(-1.95%)
Dec 17, 2015 25.85 25.85 25.34 25.35 1,377,869 -0.38(-1.48%)
Dec 16, 2015 25.53 25.78 25.33 25.73 1,301,337 +0.33(+1.31%)
Dec 15, 2015 25.46 25.59 25.37 25.40 1,307,143 +0.08(+0.33%)
Dec 14, 2015 25.20 25.32 24.84 25.31 1,903,852 +0.12(+0.48%)
Dec 11, 2015 25.43 25.50 25.18 25.19 1,664,867 -0.53(-2.06%)
Dec 10, 2015 25.73 25.90 25.65 25.72 447,407 +0.09(+0.34%)
Dec 09, 2015 25.96 26.09 25.52 25.64 3,231,888 -0.42(-1.60%)
Dec 08, 2015 25.83 26.11 25.81 26.05 695,163 -0.04(-0.17%)
Dec 07, 2015 26.23 26.26 25.99 26.10 1,826,430 -0.17(-0.66%)
Dec 04, 2015 25.74 26.32 25.70 26.27 1,900,830 +0.59(+2.28%)
Dec 03, 2015 26.16 26.19 25.56 25.69 2,016,683 -0.34(-1.32%)
Dec 02, 2015 26.21 26.33 26.01 26.03 918,205 -0.17(-0.64%)
Dec 01, 2015 26.02 26.20 25.98 26.20 3,731,163 +0.28(+1.08%)
Nov 30, 2015 25.94 26.01 25.85 25.92 352,093 +0.03(+0.11%)
Nov 27, 2015 25.86 25.93 25.83 25.89 116,057 +0.05(+0.19%)
Nov 25, 2015 25.91 25.84 25.84 25.84 510,724 -0.08(-0.32%)
Nov 24, 2015 25.70 25.97 25.62 25.92 492,248 +0.07(+0.25%)
Nov 23, 2015 26.03 26.04 25.78 25.86 1,369,574 -0.15(-0.59%)
Nov 20, 2015 25.92 26.02 25.89 26.01 454,897 +0.21(+0.83%)
Nov 19, 2015 25.67 25.94 25.67 25.79 422,922 +0.13(+0.50%)
Nov 18, 2015 25.40 25.68 25.37 25.66 430,102 +0.42(+1.66%)
Nov 17, 2015 25.30 25.46 25.21 25.25 954,705 -0.01(-0.04%)
Nov 16, 2015 24.88 25.26 24.85 25.26 1,083,939 +0.35(+1.42%)
Nov 13, 2015 25.29 25.36 24.89 24.90 1,566,514 -0.53(-2.10%)
Nov 12, 2015 25.55 25.69 25.44 25.44 605,872 -0.23(-0.91%)
Nov 11, 2015 25.74 25.86 25.62 25.67 560,145 -0.02(-0.07%)
Nov 10, 2015 25.73 25.74 25.60 25.69 1,775,277 -0.23(-0.89%)
Nov 09, 2015 26.15 26.15 25.81 25.92 683,872 -0.26(-0.99%)
Nov 06, 2015 26.03 26.21 25.98 26.18 2,053,013 +0.15(+0.56%)
Nov 05, 2015 26.22 26.28 25.99 26.03 908,629 -0.11(-0.41%)
Nov 04, 2015 26.19 26.23 26.08 26.14 842,592 +0.01(+0.03%)
Nov 03, 2015 25.87 26.22 25.87 26.13 1,328,363 +0.17(+0.67%)
Nov 02, 2015 25.72 26.00 25.68 25.96 1,461,100 +0.29(+1.13%)
Oct 30, 2015 25.85 25.91 25.67 25.67 421,521 -0.17(-0.65%)
Oct 29, 2015 25.81 25.87 25.70 25.84 434,434 -0.12(-0.48%)
Oct 28, 2015 25.63 25.96 25.58 25.96 700,896 +0.45(+1.77%)
Oct 27, 2015 25.58 25.70 25.49 25.51 374,858 -0.14(-0.55%)
Oct 26, 2015 25.76 25.76 25.56 25.65 669,618 -0.16(-0.60%)
Oct 23, 2015 25.72 25.92 25.61 25.81 1,357,572 +0.79(+3.17%)
Oct 22, 2015 24.65 25.07 24.65 25.01 919,367 +0.55(+2.26%)
Oct 21, 2015 24.71 24.79 24.44 24.46 248,948 -0.19(-0.78%)
Oct 20, 2015 24.67 24.74 24.58 24.65 255,847 -0.11(-0.43%)
Oct 19, 2015 24.63 24.76 24.56 24.76 322,986 +0.06(+0.25%)
Oct 16, 2015 24.67 24.70 24.54 24.70 322,054 +0.06(+0.26%)
Oct 15, 2015 24.44 24.65 24.42 24.64 2,453,821 +0.30(+1.22%)
Oct 14, 2015 24.29 24.47 24.22 24.34 361,358 -0.02(-0.08%)
Oct 13, 2015 24.31 24.55 24.31 24.36 824,040 -0.08(-0.35%)
Oct 12, 2015 24.48 24.48 24.35 24.44 659,421 -0.02(-0.10%)
Oct 09, 2015 24.34 24.47 24.29 24.47 565,699 +0.16(+0.66%)
Oct 08, 2015 24.18 24.36 23.98 24.31 455,893 +0.09(+0.38%)
Oct 07, 2015 24.27 24.31 23.90 24.21 846,865 +0.09(+0.37%)
Oct 06, 2015 24.04 24.17 23.98 24.13 565,452 +0.06(+0.25%)
Oct 05, 2015 23.74 24.14 23.72 24.06 765,269 +0.44(+1.86%)
Oct 02, 2015 22.96 23.63 22.90 23.63 2,083,226 +0.39(+1.66%)
Oct 01, 2015 23.28 23.28 22.90 23.24 603,492 +0.00(+0.01%)
Sep 30, 2015 23.00 23.26 22.98 23.24 977,215 +0.51(+2.26%)
Sep 29, 2015 22.93 23.10 22.57 22.72 1,070,890 -0.16(-0.71%)
Sep 28, 2015 23.29 23.36 22.88 22.89 2,925,640 -0.54(-2.30%)
Sep 25, 2015 23.75 23.75 23.29 23.42 489,073 -0.09(-0.39%)
Sep 24, 2015 23.25 23.57 23.07 23.51 1,312,445 +0.02(+0.10%)
Sep 23, 2015 23.50 23.59 23.38 23.49 433,862 +0.05(+0.23%)
Sep 22, 2015 23.49 23.55 23.28 23.44 1,066,234 -0.41(-1.70%)
Sep 21, 2015 23.76 23.94 23.63 23.84 523,985 +0.19(+0.80%)
Sep 18, 2015 23.62 23.88 23.50 23.65 710,433 -0.30(-1.24%)
Sep 17, 2015 24.07 24.33 23.89 23.95 1,357,987 -0.16(-0.67%)
Sep 16, 2015 24.05 24.14 23.96 24.11 1,202,534 +0.10(+0.43%)
Sep 15, 2015 23.76 24.07 23.72 24.01 1,952,660 +0.32(+1.34%)
Sep 14, 2015 23.87 23.87 23.64 23.69 337,806 -0.06(-0.25%)
Sep 11, 2015 23.51 23.75 23.47 23.75 610,794 +0.11(+0.49%)
Sep 10, 2015 23.38 23.79 23.32 23.63 2,532,002 +0.29(+1.22%)
Sep 09, 2015 23.91 23.95 23.31 23.35 639,010 -0.33(-1.41%)
Sep 08, 2015 23.46 23.69 23.39 23.68 1,361,159 +0.67(+2.91%)
Sep 04, 2015 22.97 23.01 23.01 23.01 1,345,708 -0.34(-1.44%)
Sep 03, 2015 23.48 23.65 23.28 23.35 870,470 -0.03(-0.11%)
Sep 02, 2015 23.01 23.38 22.91 23.38 742,752 +0.59(+2.60%)
Sep 01, 2015 23.36 23.36 22.69 22.78 1,216,200 -0.79(-3.35%)
Aug 31, 2015 23.59 23.84 23.49 23.57 551,535 -0.19(-0.81%)
Aug 28, 2015 23.58 23.80 23.54 23.76 833,826 +0.06(+0.25%)
Aug 27, 2015 23.36 23.71 23.17 23.71 1,767,984 +0.57(+2.48%)
Aug 26, 2015 22.24 23.18 22.24 23.13 1,754,697 +1.11(+5.06%)
Aug 25, 2015 22.43 23.13 21.99 22.02 1,915,418 -0.20(-0.89%)
Aug 24, 2015 20.97 23.12 17.26 22.21 3,931,192 -0.80(-3.47%)
Aug 21, 2015 23.73 23.90 23.01 23.01 4,165,432 -0.96(-4.00%)
Aug 20, 2015 24.46 24.48 23.97 23.97 1,062,046 -0.67(-2.72%)
Aug 19, 2015 24.79 24.87 24.53 24.64 356,621 -0.20(-0.82%)
Aug 18, 2015 24.93 24.95 24.82 24.84 495,179 -0.17(-0.66%)
Aug 17, 2015 24.78 25.01 24.69 25.01 661,267 +0.17(+0.68%)
Aug 14, 2015 24.63 24.87 24.62 24.84 814,691 +0.12(+0.50%)
Aug 13, 2015 24.85 24.89 24.68 24.72 377,822 -0.08(-0.31%)
Aug 12, 2015 24.48 24.84 24.24 24.80 781,010 +0.15(+0.63%)
Aug 11, 2015 25.00 25.03 24.55 24.64 587,842 -0.45(-1.79%)
Aug 10, 2015 24.85 25.12 24.85 25.09 554,494 +0.42(+1.72%)
Aug 07, 2015 24.61 24.72 24.50 24.67 594,143 +0.00(+0.01%)
Aug 06, 2015 25.01 25.06 24.58 24.66 754,066 -0.26(-1.03%)
Aug 05, 2015 24.73 25.12 24.73 24.92 720,893 +0.25(+1.02%)
Aug 04, 2015 24.81 24.81 24.59 24.67 1,373,706 -0.19(-0.74%)
Aug 03, 2015 25.00 25.05 24.71 24.86 1,975,633 -0.18(-0.74%)
Jul 31, 2015 25.21 25.21 25.00 25.04 1,153,227 -0.11(-0.42%)
Jul 30, 2015 25.03 25.18 24.88 25.15 450,675 +0.04(+0.16%)
Jul 29, 2015 24.95 25.14 24.84 25.11 557,674 +0.09(+0.37%)
Jul 28, 2015 24.91 25.06 24.67 25.02 566,162 +0.25(+1.01%)
Jul 27, 2015 24.85 24.93 24.73 24.76 1,708,660 -0.23(-0.93%)
Jul 24, 2015 25.30 25.30 24.96 25.00 556,505 -0.20(-0.81%)
Jul 23, 2015 25.29 25.46 25.15 25.20 391,971 -0.01(-0.06%)
Jul 22, 2015 25.10 25.36 25.06 25.21 1,265,452 -0.47(-1.81%)
Jul 21, 2015 25.73 25.80 25.65 25.68 653,629 -0.13(-0.49%)
Jul 20, 2015 25.78 25.89 25.69 25.81 2,138,339 +0.10(+0.38%)
Jul 17, 2015 25.56 25.71 25.50 25.71 1,188,403 +0.45(+1.76%)
Jul 16, 2015 25.14 25.26 25.09 25.26 620,754 +0.32(+1.27%)
Jul 15, 2015 24.96 25.04 24.89 24.95 747,346 +0.01(+0.06%)
Jul 14, 2015 24.87 25.00 24.83 24.93 463,714 +0.11(+0.45%)
Jul 13, 2015 24.59 24.83 24.59 24.82 745,903 +0.39(+1.59%)
Jul 10, 2015 24.28 24.50 24.27 24.43 540,187 +0.39(+1.62%)
Jul 09, 2015 24.37 24.48 24.04 24.04 913,232 -0.09(-0.36%)
Jul 08, 2015 24.33 24.40 24.12 24.13 1,227,168 -0.41(-1.67%)
Jul 07, 2015 24.52 24.58 24.06 24.54 5,018,655 +0.01(+0.05%)
Jul 06, 2015 24.44 24.66 24.41 24.53 1,028,472 -0.13(-0.51%)
Jul 02, 2015 24.63 24.65 24.65 24.65 1,732,087 +0.04(+0.16%)
Jul 01, 2015 24.72 24.76 24.50 24.61 4,421,322 +0.10(+0.40%)
Jun 30, 2015 24.65 24.65 24.41 24.52 1,742,393 +0.08(+0.35%)
Jun 29, 2015 24.70 24.85 24.43 24.43 5,235,471 -0.55(-2.19%)
Jun 26, 2015 25.20 25.23 24.92 24.98 648,809 -0.30(-1.17%)
Jun 25, 2015 25.43 25.46 25.24 25.28 503,244 -0.08(-0.31%)
Jun 24, 2015 25.43 25.55 25.33 25.36 533,006 -0.10(-0.40%)
Jun 23, 2015 25.51 25.54 25.37 25.46 263,344 -0.01(-0.04%)
Jun 22, 2015 25.47 25.54 25.41 25.47 432,483 +0.17(+0.68%)
Jun 19, 2015 25.50 25.50 25.28 25.29 389,742 -0.18(-0.72%)
Jun 18, 2015 25.25 25.52 25.25 25.48 444,345 +0.20(+0.79%)
Jun 17, 2015 25.26 25.35 25.12 25.28 421,374 +0.05(+0.19%)
Jun 16, 2015 25.05 25.28 25.04 25.23 365,902 +0.15(+0.61%)
Jun 15, 2015 25.01 25.10 24.85 25.08 614,906 -0.13(-0.51%)
Jun 12, 2015 25.29 25.35 25.20 25.21 425,268 -0.22(-0.85%)
Jun 11, 2015 25.51 25.58 25.40 25.42 1,452,195 -0.02(-0.09%)
Jun 10, 2015 25.18 25.50 25.17 25.45 2,195,805 +0.39(+1.57%)
Jun 09, 2015 25.06 25.13 24.85 25.05 599,017 -0.06(-0.25%)
Jun 08, 2015 25.43 25.47 25.06 25.12 385,484 -0.33(-1.30%)
Jun 05, 2015 25.47 25.52 25.30 25.45 708,297 -0.01(-0.05%)
Jun 04, 2015 25.59 25.71 25.42 25.46 548,594 -0.25(-0.96%)
Jun 03, 2015 25.77 25.86 25.66 25.71 494,555 +0.05(+0.20%)
Jun 02, 2015 25.65 25.78 25.52 25.66 898,940 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.