Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	63.53	63.86	63.43	63.57	82,063	+0.17(+0.27%)
May 29, 2008	63.08	63.70	63.08	63.40	31,199	+0.36(+0.58%)
May 28, 2008	62.93	63.06	62.44	63.04	40,650	+0.32(+0.51%)
May 27, 2008	62.00	62.78	61.95	62.72	61,144	+0.60(+0.97%)
May 26, 2008	62.33	62.54	61.86	62.12	0	+0.00(+0.00%)
May 23, 2008	62.33	62.54	61.86	62.12	99,751	-0.58(-0.92%)
May 22, 2008	62.69	62.95	62.52	62.69	133,424	+0.13(+0.21%)
May 21, 2008	63.82	63.89	62.46	62.56	139,980	-1.06(-1.67%)
May 20, 2008	63.87	63.87	63.42	63.63	55,504	-0.54(-0.84%)
May 19, 2008	64.37	64.91	63.86	64.16	37,810	-0.04(-0.06%)
May 16, 2008	64.27	64.27	63.73	64.20	26,883	+0.23(+0.36%)
May 15, 2008	63.13	63.99	63.10	63.97	34,343	+0.96(+1.53%)
May 14, 2008	63.26	63.83	62.98	63.01	35,271	-0.01(-0.01%)
May 13, 2008	63.03	63.15	62.54	63.02	59,237	+0.15(+0.24%)
May 12, 2008	62.13	62.89	61.95	62.87	55,499	+0.68(+1.09%)
May 09, 2008	61.88	62.41	61.88	62.19	9,672	-0.36(-0.58%)
May 08, 2008	62.34	62.80	62.22	62.55	23,812	+0.53(+0.86%)
May 07, 2008	63.07	63.21	61.95	62.02	31,508	-0.98(-1.55%)
May 06, 2008	62.31	63.20	62.06	63.00	41,984	+0.50(+0.80%)
May 05, 2008	62.43	62.74	62.28	62.50	34,420	+0.04(+0.06%)
May 02, 2008	62.92	63.10	62.11	62.46	148,447	+0.10(+0.16%)
May 01, 2008	61.15	62.36	61.10	62.36	55,975	+1.25(+2.05%)
Apr 30, 2008	61.58	61.92	61.04	61.11	76,033	-0.31(-0.50%)
Apr 29, 2008	61.47	61.59	61.18	61.42	41,959	-0.23(-0.37%)
Apr 28, 2008	61.78	61.96	61.60	61.65	30,926	-0.19(-0.31%)
Apr 25, 2008	61.73	61.84	61.06	61.84	58,063	+0.32(+0.51%)
Apr 24, 2008	61.50	62.02	60.75	61.52	32,962	+0.09(+0.15%)
Apr 23, 2008	61.19	61.75	61.05	61.43	60,021	+0.37(+0.61%)
Apr 22, 2008	61.36	61.36	60.67	61.05	25,192	-0.59(-0.96%)
Apr 21, 2008	60.95	61.74	60.95	61.65	21,840	+0.43(+0.70%)
Apr 18, 2008	60.78	61.55	60.73	61.22	96,069	+1.60(+2.68%)
Apr 17, 2008	59.69	59.75	59.22	59.62	34,594	-0.06(-0.10%)
Apr 16, 2008	58.91	59.74	58.91	59.68	20,765	+1.54(+2.65%)
Apr 15, 2008	58.55	58.55	57.79	58.14	39,584	+0.01(+0.02%)
Apr 14, 2008	58.34	58.42	58.11	58.13	17,048	-0.30(-0.51%)
Apr 11, 2008	59.15	59.23	58.24	58.43	27,795	-1.20(-2.01%)
Apr 10, 2008	59.25	59.94	59.25	59.63	25,759	+0.48(+0.81%)
Apr 09, 2008	59.66	59.66	58.86	59.15	17,613	-0.35(-0.58%)
Apr 08, 2008	59.32	59.70	59.27	59.49	48,435	-0.19(-0.32%)
Apr 07, 2008	60.30	60.46	59.63	59.68	52,729	-0.07(-0.12%)
Apr 04, 2008	59.63	60.18	59.36	59.76	55,701	+0.42(+0.70%)
Apr 03, 2008	59.00	59.75	59.00	59.34	44,803	+0.05(+0.08%)
Apr 02, 2008	59.56	59.71	59.00	59.29	56,806	-0.03(-0.06%)
Apr 01, 2008	57.65	59.33	57.65	59.33	120,875	+1.93(+3.36%)
Mar 31, 2008	56.93	57.48	56.93	57.39	24,658	+0.42(+0.73%)
Mar 28, 2008	57.80	57.98	56.98	56.98	43,262	-0.53(-0.92%)
Mar 27, 2008	58.51	58.51	57.46	57.50	52,286	-0.84(-1.45%)
Mar 26, 2008	58.55	58.62	58.14	58.35	43,372	-0.38(-0.65%)
Mar 25, 2008	58.40	58.97	58.17	58.73	57,792	+0.53(+0.91%)
Mar 24, 2008	57.26	58.70	57.26	58.20	35,684	+1.17(+2.05%)
Mar 21, 2008	56.08	57.03	55.77	57.03	66,819	+0.00(+0.00%)
Mar 20, 2008	56.08	57.03	55.77	57.03	66,819	+0.79(+1.41%)
Mar 19, 2008	58.15	58.15	56.24	56.24	65,887	-1.47(-2.55%)
Mar 18, 2008	56.66	57.71	56.40	57.71	179,987	+2.22(+3.99%)
Mar 17, 2008	54.67	55.89	53.93	55.50	109,851	-0.84(-1.50%)
Mar 14, 2008	57.87	57.87	55.65	56.34	293,367	-0.95(-1.66%)
Mar 13, 2008	56.13	57.64	55.80	57.29	90,376	+0.45(+0.80%)
Mar 12, 2008	57.55	58.43	56.81	56.84	33,354	-0.32(-0.56%)
Mar 11, 2008	55.33	57.22	55.33	57.16	106,448	+1.74(+3.15%)
Mar 10, 2008	56.22	56.33	55.37	55.41	166,443	-0.88(-1.57%)
Mar 07, 2008	56.30	57.04	55.75	56.29	180,610	-0.53(-0.93%)
Mar 06, 2008	57.76	57.86	56.80	56.82	81,977	-1.05(-1.82%)
Mar 05, 2008	57.52	58.25	57.36	57.88	103,036	+0.52(+0.90%)
Mar 04, 2008	56.91	57.55	56.51	57.36	54,050	-0.21(-0.36%)
Mar 03, 2008	57.40	57.78	57.12	57.57	55,701	-0.05(-0.08%)
Feb 29, 2008	58.28	58.54	57.43	57.61	180,234	-1.48(-2.51%)
Feb 28, 2008	58.81	59.42	58.81	59.09	158,677	-0.11(-0.18%)
Feb 27, 2008	58.69	59.47	58.69	59.20	134,299	+0.07(+0.12%)
Feb 26, 2008	58.54	59.47	58.29	59.13	227,041	+0.25(+0.43%)
Feb 25, 2008	58.17	58.92	57.91	58.87	457,609	+0.82(+1.41%)
Feb 22, 2008	58.03	58.06	57.06	58.06	291,385	+0.35(+0.61%)
Feb 21, 2008	58.85	59.02	57.68	57.70	142,031	-0.79(-1.35%)
Feb 20, 2008	57.73	58.66	57.71	58.49	129,257	+0.40(+0.69%)
Feb 19, 2008	59.07	59.07	57.95	58.09	65,509	+0.03(+0.05%)
Feb 18, 2008	58.82	58.82	57.67	58.07	0	+0.00(+0.00%)
Feb 15, 2008	58.82	58.82	57.67	58.07	35,798	-0.22(-0.37%)
Feb 14, 2008	59.26	59.26	58.19	58.28	52,949	-0.65(-1.11%)
Feb 13, 2008	58.76	59.04	58.28	58.94	36,987	+0.97(+1.67%)
Feb 12, 2008	58.52	58.67	57.62	57.97	57,352	+0.13(+0.22%)
Feb 11, 2008	57.24	57.99	57.05	57.84	52,930	+0.61(+1.06%)
Feb 08, 2008	56.82	57.52	56.66	57.23	83,221	+0.43(+0.75%)
Feb 07, 2008	55.92	57.45	55.89	56.80	75,626	+0.35(+0.61%)
Feb 06, 2008	57.60	57.74	56.38	56.46	46,894	-0.69(-1.21%)
Feb 05, 2008	57.84	58.17	57.12	57.15	73,944	-1.66(-2.83%)
Feb 04, 2008	59.31	59.54	58.76	58.81	66,929	-0.65(-1.08%)
Feb 01, 2008	58.90	59.55	58.54	59.46	69,236	+0.72(+1.22%)
Jan 31, 2008	57.05	59.14	57.05	58.74	90,817	+0.83(+1.44%)
Jan 30, 2008	57.72	59.50	57.72	57.91	88,913	-0.22(-0.38%)
Jan 29, 2008	58.22	58.29	57.76	58.13	120,323	+0.32(+0.56%)
Jan 28, 2008	57.53	57.99	57.12	57.81	69,901	+0.24(+0.42%)
Jan 25, 2008	59.52	59.52	57.40	57.57	58,673	-0.87(-1.49%)
Jan 24, 2008	57.68	58.44	57.48	58.44	114,925	+1.23(+2.14%)
Jan 23, 2008	54.78	57.32	54.51	57.21	99,623	+0.38(+0.68%)
Jan 22, 2008	54.76	57.52	54.68	56.83	133,198	-1.24(-2.13%)
Jan 21, 2008	58.68	58.94	57.56	58.07	0	+0.00(+0.00%)
Jan 18, 2008	58.68	58.94	57.56	58.07	101,979	-0.20(-0.34%)
Jan 17, 2008	59.98	59.98	58.12	58.27	145,325	-1.44(-2.41%)
Jan 16, 2008	59.87	60.56	54.19	59.70	145,637	-0.91(-1.51%)
Jan 15, 2008	61.47	61.75	60.52	60.62	56,471	-1.64(-2.64%)
Jan 14, 2008	61.99	62.42	61.68	62.26	51,691	+0.85(+1.39%)
Jan 11, 2008	61.76	62.01	61.05	61.41	54,820	-0.86(-1.39%)
Jan 10, 2008	61.61	62.66	61.45	62.27	37,702	+0.36(+0.59%)
Jan 09, 2008	61.11	61.99	60.39	61.91	134,409	+1.14(+1.87%)
Jan 08, 2008	62.29	62.73	60.77	60.77	115,145	-1.10(-1.78%)
Jan 07, 2008	62.44	62.56	61.34	61.87	263,414	-0.24(-0.38%)
Jan 04, 2008	63.43	63.53	62.04	62.11	41,330	-2.07(-3.23%)
Jan 03, 2008	64.16	64.52	63.93	64.18	55,033	+0.04(+0.06%)
Jan 02, 2008	64.96	65.12	63.84	64.14	94,229	-0.79(-1.22%)
Jan 01, 2008	65.24	65.39	64.93	64.93	26,480	+0.00(+0.00%)
Dec 31, 2007	65.24	65.39	64.93	64.93	26,480	-0.49(-0.75%)
Dec 28, 2007	65.84	65.86	65.16	65.42	37,647	-0.08(-0.12%)
Dec 27, 2007	66.10	66.36	65.45	65.51	65,498	-0.88(-1.33%)
Dec 26, 2007	65.99	66.48	65.91	66.39	68,470	+0.25(+0.37%)
Dec 24, 2007	65.76	66.21	65.76	66.14	43,372	+0.56(+0.86%)
Dec 21, 2007	65.44	65.69	65.27	65.58	91,037	+1.05(+1.63%)
Dec 20, 2007	64.62	64.62	63.96	64.52	38,308	+0.65(+1.02%)
Dec 19, 2007	63.73	64.28	63.53	63.87	55,371	+0.00(+0.00%)
Dec 18, 2007	64.08	64.17	63.03	63.87	68,140	+0.23(+0.36%)
Dec 17, 2007	64.41	64.58	63.62	63.64	49,536	-1.30(-2.00%)
Dec 14, 2007	65.32	65.67	64.87	64.94	55,811	-0.66(-1.01%)
Dec 13, 2007	65.30	65.61	64.94	65.61	65,718	-0.02(-0.03%)
Dec 12, 2007	66.31	66.31	64.92	65.62	84,762	+0.51(+0.78%)
Dec 11, 2007	66.82	67.10	65.04	65.12	140,023	-1.60(-2.40%)
Dec 10, 2007	66.53	66.86	66.29	66.71	75,515	+0.44(+0.66%)
Dec 07, 2007	66.53	66.53	66.15	66.28	36,216	-0.12(-0.18%)
Dec 06, 2007	65.53	66.40	65.47	66.40	116,356	+0.90(+1.37%)
Dec 05, 2007	65.22	65.66	65.12	65.50	388,037	+0.93(+1.44%)
Dec 04, 2007	64.60	64.96	64.54	64.57	104,687	-0.52(-0.80%)
Dec 03, 2007	65.29	65.55	65.04	65.09	40,730	-0.33(-0.50%)
Nov 30, 2007	66.41	66.41	65.15	65.42	140,651	-0.01(-0.01%)
Nov 29, 2007	65.41	65.58	65.04	65.42	84,212	+0.05(+0.07%)
Nov 28, 2007	64.18	65.42	64.13	65.38	37,868	+1.85(+2.92%)
Nov 27, 2007	63.00	63.62	62.74	63.53	94,339	+0.83(+1.32%)
Nov 26, 2007	63.82	64.44	62.67	62.70	47,005	-1.32(-2.06%)
Nov 23, 2007	63.59	64.15	63.30	64.02	189,780	+0.97(+1.54%)
Nov 21, 2007	63.22	63.81	62.77	63.04	47,665	-0.87(-1.36%)
Nov 20, 2007	64.13	64.68	63.08	63.92	55,481	+0.29(+0.46%)
Nov 19, 2007	64.27	64.27	63.40	63.63	63,406	-0.90(-1.39%)
Nov 16, 2007	64.25	64.64	63.76	64.52	40,399	+0.55(+0.87%)
Nov 15, 2007	64.32	64.79	63.59	63.97	95,991	-0.58(-0.90%)
Nov 14, 2007	65.03	65.70	64.37	64.55	45,464	-0.55(-0.84%)
Nov 13, 2007	63.68	65.13	63.68	65.10	42,491	+2.13(+3.39%)
Nov 12, 2007	63.32	64.43	62.96	62.96	143,654	-1.30(-2.02%)
Nov 09, 2007	64.50	65.16	64.20	64.26	73,754	-1.56(-2.37%)
Nov 08, 2007	66.42	66.57	64.63	65.82	99,844	-0.81(-1.21%)
Nov 07, 2007	67.62	67.88	66.63	66.63	90,817	-1.53(-2.24%)
Nov 06, 2007	67.75	68.16	67.16	68.16	130,226	+0.68(+1.01%)
Nov 05, 2007	67.05	67.74	66.97	67.48	71,332	-0.34(-0.50%)
Nov 02, 2007	67.85	67.89	67.03	67.81	91,918	+0.34(+0.50%)
Nov 01, 2007	68.40	68.40	67.40	67.48	77,167	-1.24(-1.81%)
Oct 31, 2007	68.22	68.80	67.90	68.72	60,544	+0.97(+1.43%)
Oct 30, 2007	67.78	68.03	67.61	67.75	206,513	-0.14(-0.20%)
Oct 29, 2007	67.95	68.00	67.59	67.89	234,143	+0.28(+0.42%)
Oct 26, 2007	67.80	67.82	67.22	67.60	49,977	+1.03(+1.54%)
Oct 25, 2007	66.79	67.07	66.18	66.58	47,225	-0.23(-0.34%)
Oct 24, 2007	66.51	66.83	65.60	66.81	88,945	-0.11(-0.16%)
Oct 23, 2007	66.54	66.91	66.17	66.91	49,646	+1.05(+1.60%)
Oct 22, 2007	64.95	65.94	64.95	65.86	64,948	+0.23(+0.35%)
Oct 19, 2007	67.13	67.17	65.63	65.63	56,031	-1.94(-2.86%)
Oct 18, 2007	67.25	67.62	67.17	67.57	36,437	+0.19(+0.28%)
Oct 17, 2007	67.72	67.72	66.71	67.38	48,766	+0.30(+0.45%)
Oct 16, 2007	67.22	67.33	66.93	67.08	49,096	-0.25(-0.36%)
Oct 15, 2007	68.22	68.22	66.95	67.32	60,434	-0.68(-1.00%)
Oct 12, 2007	67.61	68.06	67.55	68.00	30,052	+0.62(+0.92%)
Oct 11, 2007	68.31	68.56	67.03	67.39	41,831	-0.45(-0.67%)
Oct 10, 2007	67.71	68.00	67.54	67.84	43,592	+0.18(+0.27%)
Oct 09, 2007	67.34	67.67	67.14	67.66	39,409	+0.61(+0.91%)
Oct 08, 2007	66.95	67.06	66.74	67.05	79,258	-0.14(-0.20%)
Oct 05, 2007	66.68	67.20	66.48	67.19	34,345	+0.90(+1.36%)
Oct 04, 2007	66.25	66.32	65.95	66.29	39,078	+0.10(+0.15%)
Oct 03, 2007	66.36	66.44	65.93	66.19	34,785	-0.33(-0.49%)
Oct 02, 2007	66.61	66.61	66.21	66.51	39,409	-0.02(-0.03%)
Oct 01, 2007	65.95	66.66	65.95	66.53	59,664	+0.60(+0.91%)
Sep 28, 2007	66.02	66.16	65.69	65.93	48,105	-0.15(-0.22%)
Sep 27, 2007	66.00	66.12	65.85	66.08	32,143	+0.30(+0.46%)
Sep 26, 2007	65.72	65.89	65.56	65.78	31,153	+0.22(+0.33%)
Sep 25, 2007	65.02	65.56	64.91	65.56	33,354	+0.25(+0.38%)
Sep 24, 2007	65.38	65.77	65.16	65.32	22,346	+0.00(+0.00%)
Sep 21, 2007	65.22	65.45	65.19	65.32	43,041	+0.48(+0.74%)
Sep 20, 2007	64.93	65.08	64.74	64.83	22,456	-0.15(-0.24%)
Sep 19, 2007	65.21	65.41	64.76	64.99	92,248	+0.45(+0.69%)
Sep 18, 2007	63.31	64.64	63.13	64.54	27,190	+1.49(+2.36%)
Sep 17, 2007	63.33	63.33	62.94	63.05	30,492	-0.42(-0.66%)
Sep 14, 2007	63.04	63.55	63.04	63.47	19,924	+0.05(+0.09%)
Sep 13, 2007	63.31	63.61	63.29	63.42	28,070	+0.30(+0.47%)
Sep 12, 2007	63.13	63.47	63.10	63.12	18,163	-0.03(-0.04%)
Sep 11, 2007	62.68	63.14	62.52	63.14	19,374	+0.87(+1.40%)
Sep 10, 2007	62.65	62.66	61.73	62.27	10,567	+0.06(+0.10%)
Sep 07, 2007	62.50	62.55	62.04	62.21	37,097	-1.04(-1.64%)
Sep 06, 2007	63.13	63.27	62.74	63.24	23,667	+0.34(+0.53%)
Sep 05, 2007	63.23	63.23	62.72	62.91	28,731	-0.57(-0.90%)
Sep 04, 2007	62.41	63.99	62.41	63.48	43,592	+0.88(+1.41%)
Aug 31, 2007	62.54	62.83	62.33	62.60	33,464	+0.68(+1.10%)
Aug 30, 2007	61.59	62.34	61.43	61.92	14,750	+0.06(+0.10%)
Aug 29, 2007	60.86	61.90	60.77	61.85	12,769	+1.35(+2.24%)
Aug 28, 2007	61.45	61.53	60.37	60.50	31,923	-1.19(-1.93%)
Aug 27, 2007	62.09	62.12	61.69	61.69	24,988	-0.47(-0.76%)
Aug 24, 2007	61.41	62.18	61.25	62.16	20,805	+0.77(+1.26%)
Aug 23, 2007	61.86	61.86	60.96	61.39	17,613	+0.00(+0.00%)
Aug 22, 2007	61.41	61.41	60.96	61.39	43,812	+0.70(+1.15%)
Aug 21, 2007	60.46	60.70	60.40	60.69	20,805	+0.31(+0.51%)
Aug 20, 2007	60.54	60.70	59.94	60.38	44,472	-0.07(-0.11%)
Aug 17, 2007	60.86	60.92	59.56	60.45	26,309	+0.86(+1.44%)
Aug 16, 2007	58.87	59.59	57.70	59.59	146,848	+0.05(+0.09%)
Aug 15, 2007	60.27	60.98	59.53	59.54	60,104	-1.11(-1.83%)
Aug 14, 2007	61.59	61.69	60.50	60.65	11,338	-0.92(-1.49%)
Aug 13, 2007	62.23	62.23	61.56	61.56	10,898	+0.01(+0.01%)
Aug 10, 2007	60.86	61.79	60.48	61.55	17,062	-0.30(-0.48%)
Aug 09, 2007	62.09	63.21	61.85	61.85	42,931	-1.26(-2.00%)
Aug 08, 2007	62.73	63.46	62.56	63.12	43,592	+0.82(+1.31%)
Aug 07, 2007	61.73	62.51	61.48	62.30	43,592	+0.53(+0.85%)
Aug 06, 2007	61.23	61.77	60.69	61.77	25,208	+0.25(+0.40%)
Aug 03, 2007	61.77	62.52	61.43	61.53	23,447	-0.99(-1.58%)
Aug 02, 2007	62.31	62.61	62.06	62.52	46,564	+0.81(+1.31%)
Aug 01, 2007	61.97	62.08	61.16	61.71	109,531	-0.13(-0.21%)
Jul 31, 2007	63.23	63.26	61.84	61.84	26,749	-0.94(-1.49%)
Jul 30, 2007	62.14	62.80	62.03	62.77	31,813	+0.72(+1.16%)
Jul 27, 2007	62.68	63.29	62.00	62.05	73,644	-0.95(-1.51%)
Jul 26, 2007	63.39	63.74	62.22	63.01	47,885	-1.16(-1.81%)
Jul 25, 2007	64.49	64.49	63.70	64.17	28,290	+0.11(+0.17%)
Jul 24, 2007	64.54	64.93	63.92	64.06	37,868	-0.88(-1.36%)
Jul 23, 2007	65.16	65.32	64.94	64.94	30,712	+0.15(+0.24%)
Jul 20, 2007	65.18	65.18	64.45	64.79	20,034	-0.45(-0.68%)
Jul 19, 2007	65.45	65.50	65.23	65.23	18,823	+0.30(+0.46%)
Jul 18, 2007	64.68	64.93	64.56	64.93	20,475	-0.04(-0.06%)
Jul 17, 2007	65.04	65.21	64.90	64.97	15,851	+0.14(+0.22%)
Jul 16, 2007	64.91	65.16	64.77	64.83	29,942	-0.08(-0.13%)
Jul 13, 2007	64.72	65.06	64.72	64.92	21,575	+0.15(+0.24%)
Jul 12, 2007	64.14	64.79	64.05	64.76	19,924	+1.05(+1.66%)
Jul 11, 2007	63.59	63.72	63.34	63.71	17,392	+0.20(+0.31%)
Jul 10, 2007	64.00	64.05	63.48	63.51	15,081	-0.74(-1.15%)
Jul 09, 2007	64.41	64.41	64.14	64.24	15,741	+0.01(+0.02%)
Jul 06, 2007	64.00	64.33	63.83	64.23	11,338	+0.27(+0.42%)
Jul 05, 2007	63.77	63.96	63.65	63.96	11,998	+0.38(+0.60%)
Jul 03, 2007	63.53	63.59	63.52	63.58	6,935	+0.20(+0.32%)
Jul 02, 2007	62.91	63.38	62.91	63.38	10,567	+0.76(+1.22%)
Jun 29, 2007	63.20	63.20	62.39	62.62	16,292	-0.30(-0.48%)
Jun 28, 2007	63.03	63.23	62.92	62.92	33,905	+0.00(+0.00%)
Jun 27, 2007	62.14	62.92	62.14	62.92	20,255	+0.61(+0.98%)
Jun 26, 2007	62.79	62.79	62.26	62.31	18,823	-0.14(-0.22%)
Jun 25, 2007	62.79	63.12	62.36	62.44	11,668	-0.51(-0.81%)
Jun 22, 2007	63.23	63.34	62.69	62.95	23,337	-0.48(-0.76%)
Jun 21, 2007	63.01	63.43	62.75	63.43	19,484	+0.44(+0.69%)
Jun 20, 2007	63.76	63.76	63.00	63.00	11,888	-0.75(-1.18%)
Jun 19, 2007	63.63	63.89	63.43	63.75	26,639	-0.05(-0.07%)
Jun 18, 2007	63.77	63.81	63.63	63.80	20,695	+0.08(+0.13%)
Jun 15, 2007	63.85	63.92	63.70	63.72	18,493	+0.54(+0.85%)
Jun 14, 2007	62.90	63.34	62.90	63.18	11,668	+0.42(+0.67%)
Jun 13, 2007	62.25	62.85	62.10	62.76	17,723	+0.64(+1.04%)
Jun 12, 2007	62.34	62.64	61.99	62.12	11,008	-0.51(-0.81%)
Jun 11, 2007	62.56	62.88	62.46	62.63	22,456	-0.08(-0.13%)
Jun 08, 2007	62.18	62.71	61.98	62.71	17,282	+0.61(+0.98%)
Jun 07, 2007	63.12	63.21	62.10	62.10	16,512	-1.13(-1.78%)
Jun 06, 2007	63.54	63.54	63.05	63.23	19,924	-0.59(-0.93%)
Jun 05, 2007	63.88	63.88	63.50	63.82	22,456	-0.20(-0.31%)
Jun 04, 2007	63.63	64.03	63.58	64.02	14,971	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.