Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	41.84	42.36	41.65	42.36	50,206	+0.67(+1.61%)
May 28, 2009	41.31	41.78	40.89	41.69	26,608	+0.59(+1.44%)
May 27, 2009	41.44	41.79	40.98	41.10	37,973	-0.40(-0.96%)
May 26, 2009	40.27	41.64	40.12	41.50	165,963	+0.93(+2.28%)
May 22, 2009	40.69	40.92	40.31	40.57	18,858	+0.02(+0.04%)
May 21, 2009	40.71	40.92	40.13	40.55	164,661	-0.61(-1.48%)
May 20, 2009	41.45	41.93	41.15	41.16	49,439	-0.02(-0.04%)
May 19, 2009	41.21	41.51	41.06	41.18	53,277	-0.03(-0.07%)
May 18, 2009	40.50	41.21	40.31	41.21	33,362	+0.99(+2.46%)
May 15, 2009	40.41	40.67	40.12	40.22	25,890	-0.35(-0.87%)
May 14, 2009	40.32	40.76	40.26	40.57	25,300	+0.37(+0.93%)
May 13, 2009	40.51	40.67	40.13	40.20	49,062	-0.84(-2.06%)
May 12, 2009	41.00	41.19	40.55	41.04	47,237	+0.10(+0.24%)
May 11, 2009	40.85	41.25	40.59	40.94	139,348	-0.31(-0.75%)
May 08, 2009	41.20	41.43	40.84	41.25	151,411	+0.41(+1.00%)
May 07, 2009	41.76	41.92	40.57	40.84	168,182	-0.69(-1.66%)
May 06, 2009	41.78	41.78	41.07	41.53	258,099	+0.25(+0.59%)
May 05, 2009	41.28	41.41	41.00	41.29	80,652	-0.17(-0.42%)
May 04, 2009	40.77	41.46	40.75	41.46	66,550	+0.87(+2.15%)
May 01, 2009	40.34	40.71	39.99	40.59	83,235	+0.15(+0.36%)
Apr 30, 2009	40.84	41.19	40.18	40.44	102,332	+0.17(+0.43%)
Apr 29, 2009	39.88	40.72	39.85	40.27	118,541	+0.66(+1.67%)
Apr 28, 2009	39.39	39.98	39.39	39.61	104,663	-0.13(-0.32%)
Apr 27, 2009	39.83	40.12	39.53	39.73	55,516	-0.17(-0.43%)
Apr 24, 2009	39.35	40.11	39.32	39.91	91,013	+0.90(+2.31%)
Apr 23, 2009	38.83	39.09	38.51	39.01	298,633	+0.30(+0.77%)
Apr 22, 2009	38.77	39.47	38.64	38.71	76,012	-0.22(-0.56%)
Apr 21, 2009	38.19	38.96	38.19	38.93	82,778	+0.45(+1.18%)
Apr 20, 2009	39.04	39.13	38.40	38.47	71,572	-1.21(-3.04%)
Apr 17, 2009	39.84	39.89	39.41	39.68	137,530	+0.05(+0.14%)
Apr 16, 2009	39.34	39.78	38.89	39.63	49,314	+0.68(+1.75%)
Apr 15, 2009	38.69	38.94	38.47	38.94	54,708	+0.01(+0.02%)
Apr 14, 2009	39.03	39.31	38.74	38.93	78,440	-0.43(-1.08%)
Apr 13, 2009	39.23	39.57	39.03	39.36	258,444	+0.11(+0.28%)
Apr 09, 2009	39.31	39.41	39.02	39.25	126,978	+0.85(+2.22%)
Apr 08, 2009	37.99	38.49	37.89	38.40	89,240	+0.60(+1.59%)
Apr 07, 2009	38.14	38.26	37.75	37.80	74,334	-0.86(-2.23%)
Apr 06, 2009	38.43	38.66	38.12	38.66	108,978	-0.32(-0.82%)
Apr 03, 2009	38.85	39.02	38.53	38.98	85,662	+0.35(+0.92%)
Apr 02, 2009	38.56	39.28	38.44	38.63	92,963	+0.84(+2.24%)
Apr 01, 2009	36.82	37.85	36.65	37.78	40,655	+0.53(+1.41%)
Mar 31, 2009	37.37	37.92	37.20	37.25	57,144	+0.34(+0.91%)
Mar 30, 2009	37.03	37.13	36.57	36.92	48,868	-1.64(-4.26%)
Mar 26, 2009	37.97	38.59	37.83	38.56	81,702	+0.93(+2.46%)
Mar 25, 2009	37.79	38.19	36.85	37.64	139,235	-0.03(-0.07%)
Mar 24, 2009	37.80	38.26	37.66	37.66	126,481	-0.56(-1.47%)
Mar 23, 2009	37.33	38.23	37.28	38.23	119,058	+2.04(+5.65%)
Mar 20, 2009	36.74	36.92	36.05	36.18	91,320	-0.27(-0.75%)
Mar 19, 2009	37.26	37.26	36.45	36.45	49,702	-0.19(-0.52%)
Mar 18, 2009	36.09	37.10	35.76	36.65	362,934	+0.42(+1.15%)
Mar 17, 2009	35.16	36.23	35.16	36.23	266,834	+0.97(+2.74%)
Mar 16, 2009	35.86	36.03	35.26	35.26	201,624	-0.22(-0.62%)
Mar 13, 2009	35.45	35.55	35.00	35.48	0	+0.15(+0.41%)
Mar 12, 2009	34.17	35.40	33.99	35.34	189,724	+1.01(+2.94%)
Mar 11, 2009	34.22	34.59	33.93	34.33	85,569	+0.36(+1.07%)
Mar 10, 2009	32.86	34.00	32.86	33.97	139,997	+1.55(+4.79%)
Mar 09, 2009	32.45	33.31	32.28	32.41	58,158	-0.39(-1.20%)
Mar 06, 2009	32.96	33.30	32.11	32.81	0	+0.00(+0.01%)
Mar 05, 2009	33.43	33.67	32.76	32.80	98,680	-1.23(-3.60%)
Mar 04, 2009	33.60	34.49	33.55	34.03	118,251	+0.86(+2.60%)
Mar 02, 2009	33.70	34.09	33.07	33.17	89,810	-1.34(-3.87%)
Feb 27, 2009	34.35	34.91	34.29	34.50	0	-0.47(-1.35%)
Feb 26, 2009	36.01	36.08	34.93	34.97	67,013	-0.80(-2.23%)
Feb 25, 2009	35.88	36.36	35.35	35.77	79,318	-0.33(-0.91%)
Feb 24, 2009	35.19	36.26	35.19	36.10	89,330	+1.07(+3.04%)
Feb 23, 2009	36.48	36.48	34.96	35.03	169,812	-1.27(-3.49%)
Feb 20, 2009	35.80	36.58	35.79	36.30	60,780	-0.05(-0.12%)
Feb 19, 2009	36.88	37.05	36.27	36.35	80,638	-0.31(-0.84%)
Feb 18, 2009	36.79	36.89	36.23	36.65	58,808	+0.08(+0.22%)
Feb 17, 2009	36.59	37.00	36.38	36.57	90,107	-1.40(-3.68%)
Feb 13, 2009	38.17	38.38	37.84	37.97	73,328	-0.15(-0.38%)
Feb 12, 2009	37.31	38.12	37.02	38.12	90,780	+0.44(+1.16%)
Feb 11, 2009	37.64	37.96	37.25	37.68	80,990	+0.13(+0.34%)
Feb 10, 2009	38.62	38.99	37.38	37.55	60,245	-1.46(-3.75%)
Feb 09, 2009	38.94	39.25	38.69	39.02	76,558	-0.05(-0.12%)
Feb 06, 2009	38.21	39.16	38.19	39.06	52,298	+0.84(+2.19%)
Feb 05, 2009	36.98	38.41	36.98	38.23	78,421	+0.84(+2.24%)
Feb 04, 2009	37.39	38.05	37.20	37.39	70,252	+0.05(+0.12%)
Feb 03, 2009	36.76	37.44	36.41	37.34	141,201	+0.68(+1.86%)
Feb 02, 2009	36.09	36.86	36.09	36.66	110,431	+0.26(+0.72%)
Jan 30, 2009	37.24	37.24	36.24	36.40	0	-0.64(-1.72%)
Jan 29, 2009	37.34	37.55	37.00	37.04	92,822	-0.84(-2.21%)
Jan 28, 2009	37.45	38.13	37.45	37.87	120,549	+0.96(+2.61%)
Jan 27, 2009	36.74	37.13	36.52	36.91	173,161	+0.45(+1.22%)
Jan 26, 2009	36.26	37.10	36.11	36.46	174,647	+0.16(+0.45%)
Jan 23, 2009	35.17	36.56	35.17	36.30	151,700	+0.45(+1.24%)
Jan 22, 2009	35.52	36.32	35.24	35.86	143,321	-0.45(-1.23%)
Jan 21, 2009	35.34	36.34	35.01	36.30	95,437	+1.50(+4.31%)
Jan 20, 2009	36.25	36.36	34.80	34.80	81,625	-1.68(-4.61%)
Jan 16, 2009	36.52	36.64	35.74	36.48	105,293	+0.45(+1.26%)
Jan 15, 2009	35.81	36.24	34.99	36.03	39,401	+0.11(+0.30%)
Jan 14, 2009	36.34	36.60	35.66	35.92	154,176	-1.11(-2.99%)
Jan 13, 2009	36.65	37.21	36.55	37.03	105,739	+0.24(+0.64%)
Jan 12, 2009	37.42	37.42	36.57	36.79	205,644	-0.73(-1.94%)
Jan 09, 2009	38.52	38.53	37.49	37.52	60,956	-0.90(-2.34%)
Jan 08, 2009	38.08	38.42	37.75	38.42	32,046	+0.33(+0.86%)
Jan 07, 2009	38.51	38.66	37.88	38.09	82,949	-1.01(-2.58%)
Jan 06, 2009	39.23	39.55	38.96	39.10	58,246	+0.29(+0.75%)
Jan 05, 2009	38.63	39.15	38.29	38.81	192,556	+0.14(+0.37%)
Jan 02, 2009	37.58	38.83	37.38	38.66	0	+1.25(+3.35%)
Jan 01, 2009	37.18	37.67	37.10	37.41	0	+0.00(+0.00%)
Dec 31, 2008	37.18	37.67	37.10	37.41	104,250	+0.36(+0.98%)
Dec 30, 2008	36.61	37.05	36.38	37.05	126,528	+0.69(+1.90%)
Dec 29, 2008	36.47	36.47	35.76	36.35	91,182	-0.02(-0.05%)
Dec 26, 2008	36.72	36.72	36.21	36.37	149,847	+0.03(+0.07%)
Dec 24, 2008	36.34	36.44	36.19	36.35	36,788	-0.09(-0.25%)
Dec 23, 2008	36.83	37.10	36.20	36.44	120,176	-0.16(-0.45%)
Dec 22, 2008	37.44	37.45	36.04	36.60	162,904	-0.58(-1.56%)
Dec 19, 2008	37.34	37.84	37.05	37.18	93,099	+0.16(+0.44%)
Dec 18, 2008	37.82	37.96	36.73	37.02	72,468	-0.74(-1.95%)
Dec 17, 2008	37.78	38.24	37.45	37.75	120,881	-0.32(-0.84%)
Dec 16, 2008	36.65	38.11	36.65	38.07	132,099	+1.68(+4.62%)
Dec 15, 2008	36.84	36.92	35.91	36.39	54,672	-0.15(-0.42%)
Dec 12, 2008	35.57	36.77	35.37	36.55	62,753	-0.19(-0.52%)
Dec 11, 2008	37.33	38.02	36.38	36.74	59,754	-1.02(-2.70%)
Dec 10, 2008	37.49	38.03	37.27	37.76	57,004	+0.74(+2.00%)
Dec 09, 2008	37.16	38.39	36.85	37.02	149,539	-0.63(-1.67%)
Dec 08, 2008	37.10	38.11	36.96	37.64	101,911	+1.64(+4.54%)
Dec 05, 2008	34.50	36.02	33.58	36.01	139,088	+1.11(+3.18%)
Dec 04, 2008	35.34	36.05	34.40	34.90	133,046	-1.10(-3.05%)
Dec 03, 2008	34.78	36.10	34.24	36.00	69,147	+0.81(+2.30%)
Dec 02, 2008	34.68	35.19	34.22	35.19	118,025	+1.01(+2.94%)
Dec 01, 2008	36.58	36.59	34.19	34.19	174,551	-3.36(-8.94%)
Nov 28, 2008	37.12	37.54	37.07	37.54	18,491	+0.11(+0.29%)
Nov 26, 2008	35.20	37.49	35.20	37.44	111,858	+1.32(+3.64%)
Nov 25, 2008	36.51	36.51	35.25	36.12	169,792	+0.11(+0.29%)
Nov 24, 2008	34.64	36.46	34.34	36.01	121,165	+2.21(+6.54%)
Nov 21, 2008	32.59	33.80	31.63	33.80	81,716	+1.66(+5.18%)
Nov 20, 2008	33.73	34.69	31.78	32.14	96,641	-2.05(-6.00%)
Nov 19, 2008	36.35	36.58	34.19	34.19	35,974	-1.85(-5.14%)
Nov 18, 2008	36.05	36.59	35.26	36.05	75,435	-0.15(-0.40%)
Nov 17, 2008	36.53	37.48	36.19	36.19	158,972	-0.91(-2.45%)
Nov 14, 2008	37.98	39.04	37.10	37.10	266,948	-2.02(-5.16%)
Nov 13, 2008	36.65	39.13	35.16	39.12	177,191	+2.52(+6.88%)
Nov 12, 2008	37.56	37.84	36.54	36.60	63,434	-1.89(-4.91%)
Nov 11, 2008	38.67	39.00	37.85	38.49	129,961	-0.90(-2.28%)
Nov 10, 2008	40.97	40.97	38.93	39.39	42,960	-0.63(-1.57%)
Nov 07, 2008	39.39	40.02	38.99	40.02	99,314	+1.21(+3.11%)
Nov 06, 2008	40.02	40.40	38.76	38.81	211,113	-1.84(-4.51%)
Nov 05, 2008	42.06	42.80	40.64	40.64	48,562	-2.41(-5.59%)
Nov 04, 2008	41.95	43.08	41.87	43.05	333,871	+2.01(+4.89%)
Nov 03, 2008	41.30	41.76	40.77	41.04	90,950	-0.15(-0.35%)
Oct 31, 2008	40.79	42.13	40.67	41.19	43,977	+0.01(+0.02%)
Oct 30, 2008	40.44	41.73	40.32	41.18	74,768	+1.33(+3.33%)
Oct 29, 2008	39.31	41.52	39.31	39.85	80,335	+0.40(+1.01%)
Oct 28, 2008	36.90	39.45	36.04	39.45	149,978	+3.45(+9.59%)
Oct 27, 2008	36.04	37.81	35.96	36.00	91,015	-1.58(-4.20%)
Oct 24, 2008	34.52	38.23	34.30	37.58	85,331	-1.22(-3.14%)
Oct 23, 2008	38.92	39.52	36.93	38.80	53,356	-0.28(-0.73%)
Oct 22, 2008	40.32	40.32	37.97	39.08	88,594	-2.21(-5.35%)
Oct 21, 2008	41.58	42.60	41.21	41.29	26,209	-1.01(-2.39%)
Oct 20, 2008	41.21	42.35	40.92	42.30	70,936	+1.59(+3.89%)
Oct 17, 2008	39.42	42.40	39.42	40.72	66,937	+0.35(+0.86%)
Oct 16, 2008	39.02	40.42	37.72	40.37	60,623	+0.97(+2.46%)
Oct 15, 2008	42.88	42.88	39.28	39.40	68,292	-3.79(-8.77%)
Oct 14, 2008	46.92	47.59	42.29	43.19	235,277	-1.33(-2.98%)
Oct 13, 2008	41.78	44.51	40.64	44.51	116,749	+4.91(+12.39%)
Oct 10, 2008	37.18	40.85	35.35	39.61	243,725	-1.16(-2.85%)
Oct 09, 2008	42.82	43.57	39.80	40.77	123,373	-1.65(-3.90%)
Oct 08, 2008	41.33	44.16	41.11	42.42	142,601	-0.04(-0.09%)
Oct 07, 2008	45.40	45.78	42.46	42.46	98,728	-2.38(-5.31%)
Oct 06, 2008	45.47	45.73	42.61	44.84	205,197	-2.18(-4.64%)
Oct 03, 2008	48.28	49.18	46.96	47.02	220,846	-0.47(-0.98%)
Oct 02, 2008	49.35	49.52	47.28	47.48	123,766	-2.38(-4.77%)
Oct 01, 2008	50.57	51.83	49.19	49.86	116,782	-1.07(-2.10%)
Sep 30, 2008	49.07	51.08	49.07	50.94	370,984	+1.98(+4.05%)
Sep 29, 2008	51.83	51.83	46.48	48.95	137,021	-4.19(-7.88%)
Sep 26, 2008	52.96	53.14	51.88	53.14	0	-0.09(-0.17%)
Sep 25, 2008	51.96	53.78	51.96	53.23	134,682	+1.00(+1.92%)
Sep 24, 2008	53.23	53.23	51.97	52.23	70,917	+0.18(+0.34%)
Sep 23, 2008	52.96	53.47	52.05	52.05	167,121	-1.01(-1.90%)
Sep 22, 2008	54.73	54.73	53.03	53.06	118,420	-1.42(-2.60%)
Sep 19, 2008	62.94	65.03	52.62	54.48	0	+1.79(+3.40%)
Sep 18, 2008	51.97	53.36	49.95	52.69	215,774	+1.39(+2.71%)
Sep 17, 2008	52.88	53.10	51.30	51.30	78,037	-2.44(-4.55%)
Sep 16, 2008	52.05	53.92	50.95	53.74	105,787	+0.37(+0.70%)
Sep 15, 2008	53.71	54.87	52.52	53.37	79,865	-2.14(-3.86%)
Sep 12, 2008	54.85	55.60	54.60	55.51	60,172	+0.26(+0.48%)
Sep 11, 2008	53.59	55.25	53.32	55.25	23,572	+1.10(+2.03%)
Sep 10, 2008	53.77	54.48	53.51	54.15	31,884	+0.65(+1.22%)
Sep 09, 2008	54.88	55.06	53.50	53.50	24,315	-1.73(-3.13%)
Sep 08, 2008	55.37	55.89	54.49	55.22	84,314	+0.19(+0.35%)
Sep 05, 2008	54.54	55.03	54.01	55.03	0	-0.23(-0.41%)
Sep 04, 2008	56.38	56.38	55.01	55.26	53,952	-1.52(-2.67%)
Sep 03, 2008	57.18	57.26	56.33	56.78	99,437	-0.53(-0.92%)
Sep 02, 2008	59.85	59.85	57.11	57.30	95,941	-0.98(-1.68%)
Aug 29, 2008	58.95	58.95	58.28	58.28	35,900	-0.84(-1.43%)
Aug 28, 2008	59.15	59.16	58.81	59.13	32,007	+0.46(+0.79%)
Aug 27, 2008	58.27	58.90	58.27	58.67	35,124	+0.38(+0.65%)
Aug 26, 2008	58.22	58.55	57.99	58.28	11,162	+0.10(+0.17%)
Aug 25, 2008	59.12	59.12	58.07	58.18	17,302	-1.12(-1.88%)
Aug 22, 2008	58.86	59.37	58.86	59.30	50,714	+0.49(+0.83%)
Aug 21, 2008	58.47	58.94	58.29	58.81	16,282	+0.25(+0.42%)
Aug 20, 2008	58.52	58.64	58.26	58.57	60,838	+0.42(+0.72%)
Aug 19, 2008	58.21	58.35	58.04	58.15	46,490	-0.17(-0.30%)
Aug 18, 2008	59.04	59.25	58.10	58.32	51,227	-0.68(-1.15%)
Aug 15, 2008	59.43	59.43	58.82	59.00	0	-0.20(-0.34%)
Aug 14, 2008	58.37	59.35	58.37	59.20	41,633	+0.16(+0.28%)
Aug 13, 2008	58.50	59.23	58.44	59.04	27,150	+0.53(+0.90%)
Aug 12, 2008	58.96	58.96	58.51	58.51	65,982	-0.35(-0.59%)
Aug 11, 2008	58.50	59.20	58.50	58.86	91,219	+0.15(+0.26%)
Aug 08, 2008	57.64	58.85	57.62	58.70	55,428	+0.92(+1.59%)
Aug 07, 2008	58.30	58.47	57.74	57.78	42,257	-0.75(-1.29%)
Aug 06, 2008	57.76	58.66	57.76	58.54	51,886	+0.82(+1.42%)
Aug 05, 2008	56.83	57.72	56.76	57.72	24,996	+1.30(+2.30%)
Aug 04, 2008	57.48	57.48	56.24	56.42	49,505	-1.02(-1.77%)
Aug 01, 2008	58.35	58.35	57.18	57.44	99,417	-0.61(-1.05%)
Jul 31, 2008	58.19	58.95	57.99	58.05	236,745	-0.78(-1.33%)
Jul 30, 2008	57.98	58.83	57.87	58.83	139,653	+1.19(+2.06%)
Jul 29, 2008	57.64	57.67	57.01	57.64	28,168	+0.84(+1.49%)
Jul 28, 2008	57.73	57.74	56.78	56.79	42,585	-0.99(-1.71%)
Jul 25, 2008	57.41	57.82	57.37	57.78	68,930	+0.70(+1.23%)
Jul 24, 2008	58.09	58.12	57.01	57.08	179,052	-0.78(-1.35%)
Jul 23, 2008	57.82	58.40	57.74	57.87	54,138	-0.19(-0.33%)
Jul 22, 2008	57.48	58.06	57.28	58.06	97,993	+0.15(+0.27%)
Jul 21, 2008	57.68	58.03	57.58	57.90	174,124	+0.28(+0.49%)
Jul 18, 2008	57.80	57.93	57.36	57.62	84,978	-0.59(-1.01%)
Jul 17, 2008	58.17	58.48	57.93	58.21	185,802	+0.19(+0.32%)
Jul 16, 2008	57.08	58.08	56.80	58.02	199,911	+1.01(+1.77%)
Jul 15, 2008	56.92	57.88	56.34	57.01	123,240	-0.45(-0.77%)
Jul 14, 2008	58.17	58.41	57.30	57.46	127,969	-0.28(-0.49%)
Jul 11, 2008	57.40	58.42	56.97	57.74	129,520	-0.41(-0.70%)
Jul 10, 2008	57.65	58.22	57.19	58.15	106,817	+0.64(+1.11%)
Jul 09, 2008	58.91	58.91	57.48	57.51	75,019	-1.13(-1.92%)
Jul 08, 2008	58.08	58.64	57.32	58.64	279,510	+0.53(+0.91%)
Jul 07, 2008	58.52	58.97	57.41	58.11	62,547	-0.18(-0.31%)
Jul 04, 2008	58.70	58.79	57.76	58.29	22,252	+0.00(+0.00%)
Jul 03, 2008	58.70	58.79	57.76	58.29	22,252	-0.19(-0.33%)
Jul 02, 2008	60.12	60.31	58.45	58.48	57,069	-1.32(-2.20%)
Jul 01, 2008	58.98	59.90	58.77	59.80	93,175	+0.08(+0.14%)
Jun 30, 2008	60.06	60.30	59.72	59.72	70,746	-0.12(-0.20%)
Jun 27, 2008	59.62	60.02	58.92	59.84	136,816	+0.05(+0.09%)
Jun 26, 2008	60.42	60.75	59.75	59.78	102,765	-1.60(-2.60%)
Jun 25, 2008	61.03	61.94	61.03	61.38	85,504	+0.40(+0.66%)
Jun 24, 2008	61.26	61.59	60.72	60.98	82,913	-0.57(-0.93%)
Jun 23, 2008	61.78	61.78	61.28	61.55	93,998	+0.12(+0.19%)
Jun 20, 2008	62.37	62.37	61.25	61.44	72,356	-1.21(-1.93%)
Jun 19, 2008	62.15	62.96	61.99	62.65	96,381	+0.33(+0.53%)
Jun 18, 2008	62.39	62.58	62.10	62.32	180,511	-0.36(-0.58%)
Jun 17, 2008	63.12	63.20	62.68	62.68	80,869	-0.14(-0.22%)
Jun 16, 2008	62.24	63.06	62.24	62.82	30,807	+0.21(+0.33%)
Jun 13, 2008	61.72	62.71	61.72	62.61	42,733	+1.10(+1.79%)
Jun 12, 2008	61.81	62.01	61.02	61.51	38,372	+0.27(+0.44%)
Jun 11, 2008	62.38	62.38	61.24	61.24	62,581	-1.14(-1.83%)
Jun 10, 2008	62.41	62.77	61.95	62.38	129,153	-0.22(-0.35%)
Jun 09, 2008	62.71	62.72	61.88	62.60	51,067	+0.08(+0.13%)
Jun 06, 2008	63.93	63.93	62.52	62.52	52,511	-1.80(-2.80%)
Jun 05, 2008	63.17	64.33	63.13	64.32	50,287	+1.37(+2.18%)
Jun 04, 2008	62.61	63.46	62.61	62.94	84,307	+0.15(+0.25%)
Jun 03, 2008	63.21	63.55	62.34	62.79	172,632	-0.21(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.