Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	115.95	115.95	115.19	115.74	14,980	+0.00(+0.00%)
May 27, 2016	115.17	115.74	115.74	115.74	10,444	+0.59(+0.52%)
May 26, 2016	115.28	115.32	114.93	115.15	13,995	+0.14(+0.12%)
May 25, 2016	114.62	115.26	114.62	115.01	7,806	+0.56(+0.49%)
May 24, 2016	113.02	114.60	113.02	114.45	18,749	+1.80(+1.60%)
May 23, 2016	113.17	113.24	112.64	112.65	77,037	-0.33(-0.29%)
May 20, 2016	112.75	113.24	112.72	112.98	11,428	+0.95(+0.85%)
May 19, 2016	112.35	112.35	111.39	112.03	24,970	-0.57(-0.51%)
May 18, 2016	111.98	112.99	111.79	112.60	19,094	+0.32(+0.28%)
May 17, 2016	113.40	113.40	112.08	112.28	26,300	-1.30(-1.14%)
May 16, 2016	112.67	113.87	112.58	113.58	31,888	+1.31(+1.17%)
May 13, 2016	112.65	113.22	112.15	112.26	37,172	-0.77(-0.68%)
May 12, 2016	113.76	113.76	112.22	113.03	41,921	-0.22(-0.19%)
May 11, 2016	114.45	114.45	113.06	113.25	23,754	-1.45(-1.27%)
May 10, 2016	113.64	114.70	113.64	114.70	16,084	+1.39(+1.23%)
May 09, 2016	112.67	113.70	112.67	113.31	20,578	+0.62(+0.55%)
May 06, 2016	112.01	112.76	111.64	112.69	18,004	+0.38(+0.34%)
May 05, 2016	112.56	112.65	111.97	112.31	10,349	-0.05(-0.04%)
May 04, 2016	112.32	112.58	112.16	112.36	19,922	-0.50(-0.45%)
May 03, 2016	113.19	113.36	112.50	112.86	20,356	-0.70(-0.61%)
May 02, 2016	112.77	113.60	112.72	113.56	18,064	+1.09(+0.97%)
Apr 29, 2016	112.93	112.93	111.76	112.47	14,798	-0.21(-0.19%)
Apr 28, 2016	113.62	114.26	112.34	112.68	60,054	-0.74(-0.66%)
Apr 27, 2016	113.66	113.78	112.99	113.42	25,222	-1.20(-1.05%)
Apr 26, 2016	114.94	115.08	114.40	114.62	18,668	-0.17(-0.15%)
Apr 25, 2016	114.92	114.97	114.37	114.80	18,717	-0.23(-0.20%)
Apr 22, 2016	114.88	115.36	114.18	115.03	29,719	-0.67(-0.58%)
Apr 21, 2016	115.90	116.26	115.56	115.70	28,144	-0.18(-0.16%)
Apr 20, 2016	115.73	116.41	115.51	115.88	16,142	+0.19(+0.17%)
Apr 19, 2016	116.14	116.19	115.16	115.69	44,164	-0.38(-0.32%)
Apr 18, 2016	115.12	116.11	115.12	116.06	13,836	+0.62(+0.54%)
Apr 15, 2016	115.45	115.68	115.22	115.44	22,753	-0.18(-0.16%)
Apr 14, 2016	115.65	116.03	115.32	115.63	15,921	+0.12(+0.10%)
Apr 13, 2016	114.78	115.64	114.78	115.51	13,021	+1.29(+1.13%)
Apr 12, 2016	113.36	114.25	113.25	114.23	19,664	+1.07(+0.95%)
Apr 11, 2016	114.14	114.51	113.14	113.15	45,517	-0.47(-0.42%)
Apr 08, 2016	114.68	114.70	113.45	113.63	22,726	-0.27(-0.24%)
Apr 07, 2016	114.88	115.14	113.68	113.90	10,535	-1.63(-1.41%)
Apr 06, 2016	113.98	115.56	113.61	115.53	23,044	+1.70(+1.50%)
Apr 05, 2016	113.99	114.38	113.67	113.83	126,412	-1.31(-1.13%)
Apr 04, 2016	115.66	115.66	115.03	115.14	14,356	-0.35(-0.30%)
Apr 01, 2016	113.91	115.55	113.54	115.48	12,908	+1.24(+1.08%)
Mar 31, 2016	114.56	114.83	114.10	114.25	21,471	-0.17(-0.15%)
Mar 30, 2016	114.63	114.85	114.26	114.42	26,958	+0.52(+0.46%)
Mar 29, 2016	112.22	113.94	112.02	113.90	16,637	+1.46(+1.30%)
Mar 28, 2016	112.65	112.88	112.39	112.44	26,339	+0.08(+0.07%)
Mar 24, 2016	111.87	112.36	112.36	112.36	14,787	+0.01(+0.01%)
Mar 23, 2016	112.73	112.78	112.17	112.35	11,251	-0.51(-0.46%)
Mar 22, 2016	111.90	113.17	111.90	112.86	14,288	+0.28(+0.25%)
Mar 21, 2016	112.13	112.72	112.07	112.58	14,058	+0.19(+0.17%)
Mar 18, 2016	112.45	112.64	111.96	112.39	53,826	+0.42(+0.38%)
Mar 17, 2016	111.58	112.25	111.23	111.97	11,734	+0.19(+0.17%)
Mar 16, 2016	110.95	111.98	110.85	111.77	18,046	+0.54(+0.49%)
Mar 15, 2016	110.90	111.36	110.69	111.23	17,362	+0.08(+0.07%)
Mar 14, 2016	110.67	111.46	110.67	111.16	17,153	+0.12(+0.11%)
Mar 11, 2016	110.22	111.07	109.86	111.03	23,685	+1.99(+1.82%)
Mar 10, 2016	109.58	110.14	107.92	109.05	14,325	-0.01(-0.01%)
Mar 09, 2016	109.38	109.38	108.50	109.06	14,989	+0.12(+0.11%)
Mar 08, 2016	109.00	109.83	108.85	108.94	15,253	-0.77(-0.70%)
Mar 07, 2016	109.92	110.38	109.08	109.71	21,370	-0.69(-0.62%)
Mar 04, 2016	110.63	110.95	110.06	110.39	16,555	+0.12(+0.11%)
Mar 03, 2016	110.06	110.28	109.41	110.28	25,330	+0.11(+0.10%)
Mar 02, 2016	109.91	110.16	109.53	110.16	25,744	-0.01(-0.01%)
Mar 01, 2016	108.08	110.17	107.83	110.17	19,868	+3.09(+2.88%)
Feb 29, 2016	107.92	108.60	107.09	107.09	12,261	-0.95(-0.88%)
Feb 26, 2016	108.67	108.67	107.85	108.04	22,732	-0.02(-0.02%)
Feb 25, 2016	107.26	108.10	106.55	108.06	15,106	+1.21(+1.13%)
Feb 24, 2016	105.28	107.04	104.63	106.86	31,466	+0.67(+0.64%)
Feb 23, 2016	107.35	107.40	106.18	106.18	48,895	-1.31(-1.22%)
Feb 22, 2016	107.00	107.69	107.00	107.49	38,437	+1.53(+1.45%)
Feb 19, 2016	105.06	105.98	104.89	105.96	21,854	+0.47(+0.45%)
Feb 18, 2016	106.91	106.91	105.40	105.49	25,396	-1.19(-1.11%)
Feb 17, 2016	105.32	106.82	105.32	106.67	16,228	+2.20(+2.10%)
Feb 16, 2016	103.95	104.47	103.29	104.47	18,324	+1.88(+1.83%)
Feb 12, 2016	102.22	102.59	102.59	102.59	15,346	+1.56(+1.55%)
Feb 11, 2016	100.17	101.42	99.98	101.03	17,325	-0.65(-0.64%)
Feb 10, 2016	102.00	103.41	101.62	101.68	34,001	+0.38(+0.37%)
Feb 09, 2016	99.64	102.21	99.64	101.30	16,005	+0.19(+0.19%)
Feb 08, 2016	101.45	101.52	99.55	101.11	33,417	-2.08(-2.02%)
Feb 05, 2016	106.08	106.08	102.69	103.19	43,379	-3.48(-3.26%)
Feb 04, 2016	106.51	107.39	105.77	106.67	34,234	-0.29(-0.27%)
Feb 03, 2016	107.75	107.75	105.07	106.96	46,373	-0.14(-0.14%)
Feb 02, 2016	108.56	108.56	106.95	107.11	19,783	-2.07(-1.90%)
Feb 01, 2016	108.29	109.48	108.01	109.18	16,272	+0.57(+0.52%)
Jan 29, 2016	106.32	108.61	106.32	108.61	20,572	+2.13(+2.00%)
Jan 28, 2016	107.04	107.27	105.27	106.48	35,365	+0.98(+0.93%)
Jan 27, 2016	107.39	107.74	105.00	105.50	29,829	-2.33(-2.16%)
Jan 26, 2016	107.44	108.01	106.72	107.83	16,454	+0.73(+0.68%)
Jan 25, 2016	108.28	108.59	106.89	107.10	30,615	-1.42(-1.31%)
Jan 22, 2016	107.65	108.75	107.65	108.52	40,620	+2.57(+2.42%)
Jan 21, 2016	106.10	107.13	105.47	105.95	27,535	+0.20(+0.19%)
Jan 20, 2016	104.64	106.66	102.38	105.75	62,851	-0.67(-0.63%)
Jan 19, 2016	107.38	107.48	105.27	106.42	44,241	+0.41(+0.38%)
Jan 15, 2016	105.27	106.02	106.02	106.02	54,437	-2.35(-2.17%)
Jan 14, 2016	106.81	109.11	105.34	108.37	52,162	+1.88(+1.77%)
Jan 13, 2016	110.33	110.50	106.42	106.49	84,006	-3.53(-3.21%)
Jan 12, 2016	109.78	110.28	108.57	110.02	187,970	+1.26(+1.16%)
Jan 11, 2016	109.10	109.37	107.41	108.76	32,632	+0.39(+0.36%)
Jan 08, 2016	110.67	110.84	108.22	108.37	47,838	-1.57(-1.43%)
Jan 07, 2016	110.44	111.70	109.45	109.94	33,588	-2.45(-2.18%)
Jan 06, 2016	111.79	113.16	111.79	112.39	38,618	-1.11(-0.98%)
Jan 05, 2016	113.97	114.24	113.04	113.50	22,746	-0.23(-0.20%)
Jan 04, 2016	113.69	113.73	112.44	113.73	51,972	-2.28(-1.96%)
Dec 31, 2015	116.91	116.01	116.01	116.01	18,560	-1.20(-1.02%)
Dec 30, 2015	117.94	118.00	117.17	117.20	34,293	-0.89(-0.75%)
Dec 29, 2015	117.14	118.35	117.14	118.09	30,657	+1.50(+1.29%)
Dec 28, 2015	116.19	116.59	115.82	116.59	22,605	-0.06(-0.05%)
Dec 24, 2015	116.41	116.65	116.65	116.65	5,910	+0.06(+0.05%)
Dec 23, 2015	116.31	116.62	116.09	116.59	12,802	+0.85(+0.73%)
Dec 22, 2015	115.55	115.87	115.04	115.75	25,476	+0.83(+0.72%)
Dec 21, 2015	114.99	115.20	114.24	114.92	20,392	+0.75(+0.66%)
Dec 18, 2015	115.82	115.88	114.17	114.17	32,921	-2.22(-1.91%)
Dec 17, 2015	118.55	118.55	116.31	116.39	15,100	-1.67(-1.42%)
Dec 16, 2015	117.21	118.31	116.38	118.06	25,775	+1.82(+1.56%)
Dec 15, 2015	116.66	117.25	116.25	116.25	21,222	+0.49(+0.42%)
Dec 14, 2015	115.05	115.78	114.07	115.75	25,023	+0.74(+0.64%)
Dec 11, 2015	116.19	116.34	114.80	115.01	20,082	-2.58(-2.19%)
Dec 10, 2015	117.29	118.44	117.29	117.59	14,826	+0.32(+0.27%)
Dec 09, 2015	118.25	119.15	116.51	117.27	31,797	-1.53(-1.29%)
Dec 08, 2015	118.04	119.16	117.92	118.80	23,035	+0.04(+0.03%)
Dec 07, 2015	119.59	119.66	118.27	118.77	15,594	-0.88(-0.73%)
Dec 04, 2015	117.50	119.79	117.44	119.64	19,738	+2.28(+1.94%)
Dec 03, 2015	119.49	119.49	116.89	117.36	21,345	-1.84(-1.54%)
Dec 02, 2015	120.14	120.48	118.88	119.20	75,531	-0.96(-0.80%)
Dec 01, 2015	119.35	120.16	119.22	120.16	26,760	+1.29(+1.08%)
Nov 30, 2015	119.94	119.94	118.87	118.87	20,703	-0.86(-0.71%)
Nov 27, 2015	119.82	119.96	119.29	119.73	14,003	+0.02(+0.02%)
Nov 25, 2015	119.62	119.71	119.71	119.71	18,922	+0.18(+0.15%)
Nov 24, 2015	118.98	119.73	118.34	119.53	27,427	-0.10(-0.09%)
Nov 23, 2015	119.94	120.28	119.10	119.63	38,456	-0.22(-0.19%)
Nov 20, 2015	119.57	119.98	119.41	119.85	26,232	+1.02(+0.86%)
Nov 19, 2015	119.02	119.22	118.71	118.83	28,580	-0.23(-0.19%)
Nov 18, 2015	117.34	119.11	117.30	119.06	20,862	+2.30(+1.97%)
Nov 17, 2015	117.01	117.68	116.53	116.76	99,659	+0.11(+0.10%)
Nov 16, 2015	114.65	116.65	114.62	116.65	24,404	+1.74(+1.52%)
Nov 13, 2015	116.52	116.52	114.88	114.91	34,067	-1.96(-1.68%)
Nov 12, 2015	117.75	118.29	116.87	116.87	40,589	-1.38(-1.16%)
Nov 11, 2015	118.82	118.88	118.21	118.25	10,358	-0.23(-0.19%)
Nov 10, 2015	117.81	118.62	117.77	118.48	34,731	+0.10(+0.08%)
Nov 09, 2015	119.03	119.15	117.74	118.38	28,489	-0.96(-0.81%)
Nov 06, 2015	119.40	119.75	118.69	119.34	35,286	-0.21(-0.18%)
Nov 05, 2015	120.15	120.32	119.10	119.55	96,900	-0.28(-0.23%)
Nov 04, 2015	120.72	120.72	119.45	119.83	25,634	-0.47(-0.39%)
Nov 03, 2015	119.58	120.76	119.46	120.30	32,541	+0.61(+0.51%)
Nov 02, 2015	118.65	119.83	118.54	119.70	25,826	+1.29(+1.09%)
Oct 30, 2015	119.31	119.33	118.41	118.41	62,171	-0.80(-0.67%)
Oct 29, 2015	118.52	119.33	118.49	119.21	22,536	+0.49(+0.41%)
Oct 28, 2015	117.58	118.72	117.23	118.72	17,282	+1.50(+1.28%)
Oct 27, 2015	117.08	117.50	116.78	117.22	19,583	-0.01(-0.01%)
Oct 26, 2015	117.12	117.44	116.71	117.23	15,839	-0.14(-0.12%)
Oct 23, 2015	117.48	117.72	116.72	117.36	64,459	+2.17(+1.88%)
Oct 22, 2015	114.47	115.33	114.47	115.20	26,843	+1.48(+1.30%)
Oct 21, 2015	114.86	114.86	113.68	113.72	20,700	-0.73(-0.64%)
Oct 20, 2015	114.94	115.08	113.93	114.45	25,500	-0.51(-0.44%)
Oct 19, 2015	114.45	114.96	114.00	114.96	23,079	+0.51(+0.45%)
Oct 16, 2015	114.22	114.45	113.75	114.45	22,335	+0.48(+0.42%)
Oct 15, 2015	112.37	113.97	112.37	113.97	15,570	+1.78(+1.59%)
Oct 14, 2015	112.62	113.00	111.87	112.18	69,826	-0.33(-0.29%)
Oct 13, 2015	113.03	113.92	112.44	112.51	10,196	-0.78(-0.69%)
Oct 12, 2015	113.25	113.54	113.01	113.29	16,885	+0.22(+0.20%)
Oct 09, 2015	112.63	113.16	112.48	113.07	15,140	+0.58(+0.51%)
Oct 08, 2015	111.39	112.61	110.82	112.49	13,903	+0.78(+0.70%)
Oct 07, 2015	111.42	111.83	110.73	111.72	14,758	+0.71(+0.64%)
Oct 06, 2015	111.45	111.75	110.38	111.00	21,141	-0.72(-0.65%)
Oct 05, 2015	110.89	111.88	110.89	111.72	29,442	+1.39(+1.26%)
Oct 02, 2015	107.12	110.34	106.89	110.34	13,480	+1.86(+1.71%)
Oct 01, 2015	107.82	108.49	106.98	108.48	38,712	+0.79(+0.73%)
Sep 30, 2015	106.96	107.69	106.39	107.69	27,364	+2.33(+2.21%)
Sep 29, 2015	105.95	106.98	104.68	105.37	21,485	-0.41(-0.39%)
Sep 28, 2015	108.65	108.65	105.55	105.78	88,350	-3.48(-3.19%)
Sep 25, 2015	111.26	111.26	108.69	109.26	25,157	-0.78(-0.71%)
Sep 24, 2015	109.56	110.13	108.55	110.05	11,920	-0.24(-0.22%)
Sep 23, 2015	110.36	110.86	110.05	110.28	14,494	-0.26(-0.23%)
Sep 22, 2015	110.42	110.62	109.55	110.54	16,836	-1.15(-1.03%)
Sep 21, 2015	112.09	112.57	111.24	111.69	22,206	+0.26(+0.23%)
Sep 18, 2015	111.37	112.36	111.37	111.44	70,305	-1.29(-1.14%)
Sep 17, 2015	112.91	114.42	112.52	112.72	28,269	-0.12(-0.11%)
Sep 16, 2015	111.91	112.85	111.65	112.85	19,210	+0.67(+0.60%)
Sep 15, 2015	111.48	112.19	111.28	112.18	13,706	+1.61(+1.46%)
Sep 14, 2015	111.58	111.58	110.25	110.56	32,243	-0.50(-0.45%)
Sep 11, 2015	109.86	111.06	109.64	111.06	19,572	+0.80(+0.72%)
Sep 10, 2015	109.23	110.80	109.23	110.27	14,394	+0.81(+0.74%)
Sep 09, 2015	111.69	112.00	109.23	109.46	13,222	-1.36(-1.23%)
Sep 08, 2015	110.32	110.97	109.58	110.82	6,367	+2.67(+2.47%)
Sep 04, 2015	108.61	108.16	108.16	108.16	25,955	-1.39(-1.27%)
Sep 03, 2015	109.98	111.11	109.20	109.55	34,414	-0.41(-0.37%)
Sep 02, 2015	108.78	109.96	107.99	109.96	21,104	+2.05(+1.90%)
Sep 01, 2015	109.78	109.78	107.08	107.90	27,773	-2.98(-2.68%)
Aug 31, 2015	111.46	111.80	110.60	110.88	27,331	-1.10(-0.98%)
Aug 28, 2015	111.60	112.39	111.20	111.98	180,374	+0.04(+0.03%)
Aug 27, 2015	111.04	112.07	110.22	111.94	92,382	+2.67(+2.44%)
Aug 26, 2015	106.87	109.44	105.56	109.28	37,174	+4.62(+4.42%)
Aug 25, 2015	106.16	110.16	104.48	104.65	48,814	-0.46(-0.44%)
Aug 24, 2015	108.67	109.33	81.03	105.11	144,458	-4.65(-4.24%)
Aug 21, 2015	112.91	112.99	109.77	109.77	37,762	-4.27(-3.74%)
Aug 20, 2015	115.97	115.97	114.03	114.03	14,175	-3.12(-2.66%)
Aug 19, 2015	117.22	117.72	116.51	117.15	11,058	-0.53(-0.45%)
Aug 18, 2015	117.81	118.06	117.58	117.68	8,208	-0.28(-0.24%)
Aug 17, 2015	116.81	117.96	116.56	117.96	10,972	+0.91(+0.78%)
Aug 14, 2015	116.53	117.08	116.34	117.05	18,117	+0.43(+0.37%)
Aug 13, 2015	116.64	117.42	116.39	116.62	17,796	+0.06(+0.05%)
Aug 12, 2015	115.55	116.79	114.63	116.56	24,013	+0.10(+0.09%)
Aug 11, 2015	117.21	117.31	115.99	116.45	29,528	-1.06(-0.91%)
Aug 10, 2015	117.06	117.72	117.06	117.52	10,969	+1.42(+1.22%)
Aug 07, 2015	116.28	116.37	115.41	116.10	19,745	-0.43(-0.37%)
Aug 06, 2015	118.06	118.06	115.85	116.53	48,594	-1.44(-1.22%)
Aug 05, 2015	117.98	118.89	117.76	117.97	13,394	+0.14(+0.12%)
Aug 04, 2015	118.14	118.32	117.58	117.83	37,510	-0.48(-0.40%)
Aug 03, 2015	118.75	118.85	117.61	118.30	13,648	-0.40(-0.34%)
Jul 31, 2015	119.04	119.28	118.67	118.71	14,880	-0.23(-0.19%)
Jul 30, 2015	118.43	118.95	117.83	118.94	17,711	+0.12(+0.11%)
Jul 29, 2015	118.39	118.97	118.12	118.81	17,004	+0.48(+0.41%)
Jul 28, 2015	117.21	118.50	117.21	118.33	37,653	+1.58(+1.36%)
Jul 27, 2015	117.04	117.39	116.65	116.75	77,164	-0.83(-0.70%)
Jul 24, 2015	119.05	119.05	117.52	117.58	13,497	-1.04(-0.87%)
Jul 23, 2015	119.82	119.87	118.41	118.61	15,949	-0.99(-0.83%)
Jul 22, 2015	119.04	119.73	118.57	119.60	27,073	-0.54(-0.45%)
Jul 21, 2015	120.64	120.64	119.96	120.14	28,268	-0.33(-0.28%)
Jul 20, 2015	120.15	120.83	119.97	120.47	144,418	+0.63(+0.53%)
Jul 17, 2015	119.59	119.97	119.38	119.84	46,158	+1.28(+1.08%)
Jul 16, 2015	118.16	118.59	117.90	118.56	10,882	+1.21(+1.03%)
Jul 15, 2015	117.53	117.94	117.17	117.36	19,918	-0.01(-0.01%)
Jul 14, 2015	116.77	117.50	116.77	117.36	10,461	+0.63(+0.54%)
Jul 13, 2015	116.12	116.73	116.11	116.73	14,564	+1.58(+1.37%)
Jul 10, 2015	114.43	115.25	114.34	115.15	119,146	+2.02(+1.79%)
Jul 09, 2015	114.10	114.82	113.12	113.12	12,418	+0.14(+0.13%)
Jul 08, 2015	114.28	114.28	112.93	112.98	33,523	-2.19(-1.90%)
Jul 07, 2015	114.75	115.17	113.15	115.17	9,533	+0.72(+0.63%)
Jul 06, 2015	113.91	115.18	113.91	114.45	11,737	-0.42(-0.37%)
Jul 02, 2015	115.03	114.87	114.87	114.87	11,779	+0.11(+0.09%)
Jul 01, 2015	114.76	115.12	114.35	114.76	11,554	+0.92(+0.81%)
Jun 30, 2015	114.18	114.18	113.48	113.84	24,574	+0.81(+0.71%)
Jun 29, 2015	114.53	114.80	113.01	113.04	15,434	-2.79(-2.41%)
Jun 26, 2015	116.17	116.17	115.36	115.83	10,650	-0.08(-0.07%)
Jun 25, 2015	116.35	116.57	115.78	115.91	11,553	-0.17(-0.15%)
Jun 24, 2015	116.73	117.04	116.07	116.08	58,080	-0.71(-0.61%)
Jun 23, 2015	116.78	116.90	116.49	116.79	13,125	+0.32(+0.27%)
Jun 22, 2015	116.48	116.80	116.44	116.47	11,918	+0.87(+0.75%)
Jun 19, 2015	116.12	116.16	115.59	115.60	17,793	-0.53(-0.45%)
Jun 18, 2015	115.13	116.35	115.13	116.13	13,321	+1.33(+1.16%)
Jun 17, 2015	114.92	115.18	114.29	114.80	7,883	+0.10(+0.09%)
Jun 16, 2015	113.98	114.70	113.98	114.70	10,893	+0.57(+0.50%)
Jun 15, 2015	114.26	114.26	113.40	114.13	15,559	-0.39(-0.34%)
Jun 12, 2015	114.84	114.91	114.39	114.52	7,145	-0.89(-0.77%)
Jun 11, 2015	115.53	115.73	115.25	115.41	9,164	+0.16(+0.14%)
Jun 10, 2015	114.40	115.33	114.40	115.25	18,098	+1.41(+1.24%)
Jun 09, 2015	113.88	114.11	113.18	113.84	152,449	-0.18(-0.16%)
Jun 08, 2015	114.60	114.60	113.81	114.02	14,061	-0.94(-0.82%)
Jun 05, 2015	114.89	115.30	114.87	114.96	6,943	-0.12(-0.11%)
Jun 04, 2015	115.56	115.74	114.86	115.09	5,596	-0.78(-0.68%)
Jun 03, 2015	115.94	116.19	115.70	115.87	260,453	+0.39(+0.34%)
Jun 02, 2015	114.94	115.92	114.94	115.48	11,715	-0.31(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.