Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.91	12.96	12.72	12.81	25,120	+0.09(+0.71%)
May 30, 2006	13.10	13.15	12.65	12.72	43,158	-0.26(-2.02%)
May 26, 2006	12.76	13.08	12.75	12.98	16,969	+0.22(+1.76%)
May 25, 2006	13.19	13.21	12.61	12.76	51,576	-0.43(-3.24%)
May 24, 2006	13.40	13.42	12.75	13.19	61,731	-0.28(-2.11%)
May 23, 2006	14.00	14.00	13.46	13.47	10,555	-0.56(-4.00%)
May 22, 2006	14.07	14.17	13.61	14.03	38,749	-0.13(-0.90%)
May 19, 2006	14.65	14.71	14.03	14.16	30,197	-0.41(-2.82%)
May 18, 2006	14.59	14.81	14.53	14.57	50,240	-0.10(-0.66%)
May 17, 2006	14.93	14.95	14.54	14.67	28,059	-0.34(-2.24%)
May 16, 2006	15.14	15.17	14.89	15.01	18,439	+0.01(+0.10%)
May 15, 2006	15.45	15.45	14.82	14.99	28,059	-0.31(-2.05%)
May 12, 2006	15.14	15.39	15.10	15.30	44,494	+0.17(+1.14%)
May 11, 2006	15.71	15.72	15.13	15.13	26,589	-0.58(-3.67%)
May 10, 2006	15.64	15.71	15.37	15.71	25,120	+0.00(+0.00%)
May 09, 2006	15.49	15.71	15.37	15.71	16,301	+0.14(+0.91%)
May 08, 2006	15.72	15.75	15.51	15.57	11,891	-0.17(-1.09%)
May 05, 2006	15.69	15.77	15.63	15.74	22,715	+0.04(+0.29%)
May 04, 2006	15.87	15.87	15.65	15.69	27,658	+0.02(+0.10%)
May 03, 2006	15.64	15.72	15.57	15.68	8,952	-0.03(-0.19%)
May 02, 2006	15.16	15.71	15.16	15.71	23,249	+0.52(+3.40%)
May 01, 2006	15.08	15.19	15.04	15.19	37,813	+0.08(+0.55%)
Apr 28, 2006	15.12	15.27	15.10	15.11	8,150	-0.06(-0.39%)
Apr 27, 2006	15.42	15.42	15.16	15.17	15,900	-0.25(-1.60%)
Apr 26, 2006	15.49	15.62	15.37	15.42	16,301	-0.13(-0.87%)
Apr 25, 2006	15.42	15.55	15.38	15.55	8,818	+0.10(+0.68%)
Apr 24, 2006	15.16	15.48	15.07	15.45	35,809	-0.12(-0.77%)
Apr 21, 2006	15.57	15.66	15.34	15.57	19,909	+0.04(+0.24%)
Apr 20, 2006	15.34	15.57	15.34	15.53	12,292	+0.19(+1.22%)
Apr 19, 2006	14.86	15.34	14.86	15.34	29,262	+0.38(+2.55%)
Apr 18, 2006	15.00	15.00	14.78	14.96	21,512	-0.07(-0.50%)
Apr 17, 2006	15.16	15.23	14.97	15.04	20,577	-0.13(-0.89%)
Apr 13, 2006	14.77	15.28	14.61	15.17	23,383	+0.40(+2.68%)
Apr 12, 2006	14.93	15.02	14.77	14.77	12,292	-0.04(-0.30%)
Apr 11, 2006	14.93	14.97	14.81	14.82	21,378	-0.28(-1.83%)
Apr 10, 2006	15.87	16.00	15.09	15.10	36,344	-0.70(-4.45%)
Apr 07, 2006	15.94	16.02	15.80	15.80	22,715	-0.20(-1.26%)
Apr 06, 2006	16.09	16.20	15.75	16.00	19,641	-0.03(-0.19%)
Apr 05, 2006	15.98	16.23	15.98	16.03	9,086	-0.02(-0.14%)
Apr 04, 2006	16.19	16.26	15.82	16.05	13,896	-0.03(-0.19%)
Apr 03, 2006	16.17	16.42	15.94	16.08	23,516	-0.19(-1.20%)
Mar 31, 2006	16.13	16.28	16.02	16.28	15,366	+0.18(+1.12%)
Mar 30, 2006	16.02	16.10	15.78	16.10	25,788	+0.00(+0.00%)
Mar 29, 2006	15.72	16.10	15.57	16.10	23,917	+0.32(+2.04%)
Mar 28, 2006	15.87	15.93	15.73	15.78	8,818	-0.01(-0.09%)
Mar 27, 2006	15.47	15.79	15.11	15.79	20,978	+0.17(+1.10%)
Mar 24, 2006	15.86	15.86	15.62	15.62	12,693	-0.16(-1.04%)
Mar 23, 2006	15.64	15.78	15.64	15.78	17,637	+0.14(+0.91%)
Mar 22, 2006	15.49	15.64	15.47	15.64	18,973	+0.22(+1.46%)
Mar 21, 2006	15.99	16.06	15.42	15.42	24,318	-0.58(-3.60%)
Mar 20, 2006	15.73	16.05	15.68	15.99	42,490	+0.25(+1.62%)
Mar 17, 2006	15.60	15.87	15.54	15.74	17,236	+0.22(+1.40%)
Mar 16, 2006	15.83	15.84	15.33	15.52	28,727	-0.32(-2.03%)
Mar 15, 2006	16.00	16.08	15.84	15.84	46,365	-0.08(-0.52%)
Mar 14, 2006	15.81	15.93	15.63	15.93	27,258	+0.11(+0.71%)
Mar 13, 2006	15.48	15.81	15.43	15.81	34,072	+0.34(+2.18%)
Mar 10, 2006	15.16	15.50	15.16	15.48	27,258	+0.38(+2.53%)
Mar 09, 2006	15.16	15.21	14.93	15.10	29,930	-0.02(-0.15%)
Mar 08, 2006	15.01	15.19	14.96	15.12	20,309	+0.10(+0.65%)
Mar 07, 2006	14.94	15.12	14.94	15.02	24,719	-0.01(-0.05%)
Mar 06, 2006	15.12	15.12	14.79	15.03	26,990	-0.04(-0.30%)
Mar 03, 2006	14.98	15.19	14.92	15.07	19,107	+0.07(+0.50%)
Mar 02, 2006	15.08	15.38	14.98	15.00	22,180	-0.10(-0.69%)
Mar 01, 2006	14.99	15.19	14.87	15.10	24,852	+0.14(+0.95%)
Feb 28, 2006	15.04	15.09	14.92	14.96	22,314	-0.08(-0.55%)
Feb 27, 2006	15.12	15.19	14.98	15.04	24,051	+0.00(+0.00%)
Feb 24, 2006	14.95	15.04	14.82	15.04	24,986	+0.09(+0.60%)
Feb 23, 2006	14.96	15.19	14.95	14.95	71,485	+0.00(+0.00%)
Feb 22, 2006	14.89	14.95	14.59	14.95	17,236	+0.11(+0.76%)
Feb 21, 2006	14.82	14.93	14.68	14.84	16,568	+0.07(+0.46%)
Feb 17, 2006	14.33	14.77	14.33	14.77	10,823	+0.44(+3.08%)
Feb 16, 2006	14.29	14.39	14.14	14.33	37,279	+0.04(+0.31%)
Feb 15, 2006	14.29	14.37	14.20	14.29	16,435	+0.04(+0.26%)
Feb 14, 2006	14.25	14.29	13.98	14.25	27,792	-0.04(-0.31%)
Feb 13, 2006	14.48	14.57	14.26	14.29	46,632	-0.12(-0.83%)
Feb 10, 2006	14.37	14.42	14.29	14.41	8,818	+0.09(+0.63%)
Feb 09, 2006	14.22	14.33	14.22	14.32	10,154	+0.03(+0.21%)
Feb 08, 2006	14.26	14.35	14.14	14.29	16,835	+0.11(+0.79%)
Feb 07, 2006	14.44	14.45	14.14	14.18	51,442	-0.19(-1.35%)
Feb 06, 2006	14.41	14.51	14.37	14.38	7,883	-0.08(-0.57%)
Feb 03, 2006	14.56	14.63	14.41	14.46	15,232	-0.14(-0.97%)
Feb 02, 2006	14.78	14.78	14.59	14.60	46,499	-0.17(-1.17%)
Feb 01, 2006	14.86	14.89	14.74	14.77	20,844	-0.13(-0.85%)
Jan 31, 2006	14.96	14.98	14.80	14.90	31,266	-0.06(-0.40%)
Jan 30, 2006	15.08	15.23	14.92	14.96	20,844	-0.19(-1.24%)
Jan 27, 2006	14.98	15.16	14.98	15.15	41,688	+0.09(+0.60%)
Jan 26, 2006	14.97	15.07	14.90	15.06	28,594	+0.09(+0.60%)
Jan 25, 2006	14.59	14.97	14.56	14.97	23,917	+0.34(+2.30%)
Jan 24, 2006	14.48	14.63	14.34	14.63	13,361	+0.26(+1.82%)
Jan 23, 2006	14.84	14.84	14.37	14.37	32,068	-0.40(-2.68%)
Jan 20, 2006	14.89	14.96	14.68	14.77	25,521	-0.07(-0.45%)
Jan 19, 2006	14.49	14.84	14.49	14.83	16,969	+0.34(+2.38%)
Jan 18, 2006	14.53	14.53	14.32	14.49	34,072	-0.05(-0.36%)
Jan 17, 2006	14.48	14.57	14.38	14.54	17,904	-0.05(-0.36%)
Jan 13, 2006	14.74	14.95	14.56	14.59	33,003	-0.22(-1.52%)
Jan 12, 2006	14.89	14.97	14.78	14.82	21,245	-0.16(-1.05%)
Jan 11, 2006	15.08	15.08	14.92	14.98	19,641	-0.09(-0.60%)
Jan 10, 2006	14.93	15.16	14.93	15.07	15,366	+0.15(+1.00%)
Jan 09, 2006	14.64	14.96	14.64	14.92	11,758	+0.28(+1.89%)
Jan 06, 2006	14.37	14.74	14.23	14.64	74,425	+0.29(+2.03%)
Jan 05, 2006	14.41	14.43	14.35	14.35	22,715	-0.03(-0.21%)
Jan 04, 2006	14.37	14.43	14.29	14.38	31,934	-0.04(-0.26%)
Jan 03, 2006	14.37	14.44	14.32	14.41	32,469	+0.02(+0.16%)
Dec 30, 2005	14.44	14.47	14.38	14.39	22,848	+0.02(+0.10%)
Dec 29, 2005	14.24	14.38	14.14	14.38	14,564	+0.13(+0.95%)
Dec 28, 2005	14.11	14.25	14.03	14.24	40,085	+0.10(+0.74%)
Dec 27, 2005	14.13	14.22	14.10	14.14	17,236	+0.08(+0.59%)
Dec 23, 2005	13.81	14.17	13.81	14.05	16,301	+0.20(+1.46%)
Dec 22, 2005	14.01	14.05	13.83	13.85	23,650	-0.15(-1.07%)
Dec 21, 2005	13.81	14.03	13.76	14.00	29,663	+0.17(+1.24%)
Dec 20, 2005	13.60	13.84	13.60	13.83	39,016	+0.24(+1.76%)
Dec 19, 2005	13.47	13.70	13.47	13.59	34,740	+0.19(+1.45%)
Dec 16, 2005	13.62	13.66	13.40	13.40	38,214	-0.22(-1.65%)
Dec 15, 2005	13.56	13.62	13.47	13.62	38,749	+0.06(+0.44%)
Dec 14, 2005	13.54	13.61	13.49	13.56	21,245	-0.01(-0.11%)
Dec 13, 2005	13.62	13.62	13.47	13.58	22,581	-0.01(-0.06%)
Dec 12, 2005	13.56	13.62	13.49	13.58	18,973	+0.04(+0.33%)
Dec 09, 2005	13.46	13.61	13.43	13.54	15,098	+0.05(+0.39%)
Dec 08, 2005	13.49	13.57	13.43	13.49	17,236	-0.08(-0.61%)
Dec 07, 2005	13.62	13.62	13.48	13.57	19,374	+0.02(+0.17%)
Dec 06, 2005	13.47	13.58	13.41	13.55	15,366	+0.09(+0.67%)
Dec 05, 2005	13.15	13.46	13.13	13.46	25,521	+0.30(+2.28%)
Dec 02, 2005	13.16	13.24	13.15	13.16	23,383	-0.04(-0.34%)
Dec 01, 2005	13.46	13.47	13.10	13.20	35,542	-0.22(-1.62%)
Nov 30, 2005	13.47	13.47	13.40	13.42	15,766	-0.04(-0.28%)
Nov 29, 2005	13.47	13.47	13.34	13.46	9,754	+0.05(+0.39%)
Nov 28, 2005	13.46	13.51	13.37	13.40	24,318	-0.13(-0.94%)
Nov 25, 2005	13.44	13.54	13.37	13.53	13,629	+0.09(+0.67%)
Nov 23, 2005	13.46	13.51	13.37	13.44	15,766	-0.02(-0.17%)
Nov 22, 2005	13.55	13.55	13.26	13.46	32,602	-0.08(-0.61%)
Nov 21, 2005	13.54	13.59	13.47	13.55	35,542	+0.02(+0.17%)
Nov 18, 2005	13.03	13.71	12.91	13.52	75,761	+0.49(+3.79%)
Nov 17, 2005	12.66	13.04	12.66	13.03	13,361	+0.37(+2.90%)
Nov 16, 2005	12.66	12.78	12.63	12.66	18,439	-0.15(-1.17%)
Nov 15, 2005	13.11	13.19	12.81	12.81	30,331	-0.33(-2.50%)
Nov 14, 2005	13.17	13.19	12.99	13.14	15,098	+0.04(+0.29%)
Nov 11, 2005	13.16	13.21	13.03	13.10	15,098	-0.06(-0.46%)
Nov 10, 2005	13.02	13.21	13.00	13.16	10,555	+0.07(+0.57%)
Nov 09, 2005	12.98	13.25	12.94	13.09	28,059	+0.10(+0.81%)
Nov 08, 2005	12.95	13.12	12.76	12.98	11,223	+0.11(+0.87%)
Nov 07, 2005	12.39	12.87	12.39	12.87	28,460	+0.46(+3.74%)
Nov 04, 2005	12.16	12.42	12.09	12.41	32,068	+0.25(+2.03%)
Nov 03, 2005	11.94	12.23	11.94	12.16	81,774	+0.30(+2.52%)
Nov 02, 2005	11.90	11.97	11.83	11.86	101,416	+0.00(+0.00%)
Nov 01, 2005	11.89	11.97	11.82	11.86	46,231	-0.03(-0.25%)
Oct 31, 2005	11.98	11.98	11.88	11.89	42,891	-0.07(-0.56%)
Oct 28, 2005	11.96	11.97	11.90	11.96	61,865	+0.06(+0.50%)
Oct 27, 2005	11.98	11.98	11.90	11.90	46,499	-0.08(-0.69%)
Oct 26, 2005	12.01	12.05	11.90	11.98	26,456	+0.03(+0.25%)
Oct 25, 2005	11.97	12.03	11.90	11.95	30,197	-0.02(-0.19%)
Oct 24, 2005	11.99	12.09	11.90	11.97	37,947	+0.01(+0.12%)
Oct 21, 2005	11.91	12.01	11.86	11.96	54,115	+0.02(+0.13%)
Oct 20, 2005	12.25	12.31	11.90	11.94	21,512	-0.23(-1.91%)
Oct 19, 2005	12.04	12.21	11.97	12.18	9,486	+0.13(+1.06%)
Oct 18, 2005	12.06	12.20	11.91	12.05	11,491	-0.01(-0.06%)
Oct 17, 2005	12.16	12.25	12.01	12.06	65,205	-0.10(-0.86%)
Oct 14, 2005	12.26	12.31	12.16	12.16	58,524	-0.10(-0.79%)
Oct 13, 2005	12.35	12.42	12.26	12.26	22,848	-0.15(-1.21%)
Oct 12, 2005	12.46	12.55	12.36	12.41	19,240	-0.04(-0.30%)
Oct 11, 2005	12.46	12.54	12.42	12.45	10,689	+0.02(+0.18%)
Oct 10, 2005	12.52	12.60	12.40	12.42	12,426	-0.10(-0.78%)
Oct 07, 2005	12.51	12.57	12.48	12.52	12,426	+0.05(+0.42%)
Oct 06, 2005	12.63	12.72	12.42	12.47	23,115	-0.13(-1.01%)
Oct 05, 2005	13.04	13.04	12.59	12.60	14,564	-0.45(-3.44%)
Oct 04, 2005	13.06	13.17	13.02	13.04	12,025	+0.00(+0.00%)
Oct 03, 2005	13.00	13.17	12.76	13.04	37,413	+0.04(+0.29%)
Sep 30, 2005	13.02	13.09	12.98	13.01	7,215	-0.07(-0.52%)
Sep 29, 2005	12.95	13.10	12.92	13.07	18,840	+0.16(+1.28%)
Sep 28, 2005	13.02	13.11	12.85	12.91	16,167	-0.11(-0.86%)
Sep 27, 2005	12.72	13.17	12.72	13.02	39,283	+0.31(+2.41%)
Sep 26, 2005	12.77	12.77	12.69	12.72	19,240	+0.00(+0.00%)
Sep 23, 2005	12.72	13.17	12.40	12.72	68,813	-0.41(-3.14%)
Sep 22, 2005	13.13	13.28	13.01	13.13	22,314	+0.04(+0.29%)
Sep 21, 2005	13.10	13.25	13.02	13.09	28,861	-0.04(-0.28%)
Sep 20, 2005	13.21	13.38	13.06	13.13	18,973	-0.06(-0.45%)
Sep 19, 2005	13.16	13.46	13.13	13.19	59,192	-0.02(-0.17%)
Sep 16, 2005	13.28	13.28	13.10	13.21	39,818	-0.06(-0.45%)
Sep 15, 2005	13.32	13.32	13.25	13.27	8,952	+0.00(+0.00%)
Sep 14, 2005	13.26	13.37	13.26	13.27	10,422	+0.01(+0.06%)
Sep 13, 2005	13.37	13.47	13.25	13.26	14,430	-0.10(-0.73%)
Sep 12, 2005	13.25	13.45	13.25	13.36	44,361	+0.08(+0.62%)
Sep 09, 2005	13.36	13.43	13.25	13.28	23,383	-0.02(-0.17%)
Sep 08, 2005	13.30	13.37	13.22	13.30	24,051	+0.00(+0.00%)
Sep 07, 2005	13.43	13.55	13.25	13.30	33,137	+0.01(+0.11%)
Sep 06, 2005	13.28	13.47	13.25	13.28	20,443	+0.01(+0.06%)
Sep 02, 2005	13.43	13.47	13.25	13.28	15,366	-0.10(-0.73%)
Sep 01, 2005	13.25	13.46	13.10	13.37	25,654	+0.10(+0.73%)
Aug 31, 2005	13.17	13.44	13.17	13.28	33,805	+0.18(+1.37%)
Aug 30, 2005	13.25	13.47	13.10	13.10	22,314	-0.19(-1.41%)
Aug 29, 2005	13.25	13.36	13.18	13.28	18,840	+0.00(+0.00%)
Aug 26, 2005	13.10	13.32	13.08	13.28	27,124	+0.15(+1.14%)
Aug 25, 2005	13.13	13.22	13.03	13.13	30,064	-0.07(-0.51%)
Aug 24, 2005	13.32	13.46	13.11	13.20	27,258	-0.07(-0.56%)
Aug 23, 2005	13.32	13.40	13.23	13.28	45,296	+0.02(+0.17%)
Aug 22, 2005	13.40	13.45	13.25	13.25	19,508	-0.07(-0.56%)
Aug 19, 2005	13.25	13.44	13.25	13.33	18,840	+0.07(+0.56%)
Aug 18, 2005	13.45	13.58	13.25	13.25	25,788	-0.19(-1.45%)
Aug 17, 2005	13.52	13.61	13.40	13.45	13,094	-0.07(-0.50%)
Aug 16, 2005	13.32	13.58	13.32	13.52	32,602	+0.28(+2.15%)
Aug 15, 2005	13.41	13.64	13.22	13.23	27,258	-0.19(-1.45%)
Aug 12, 2005	13.73	13.73	13.40	13.43	48,369	-0.30(-2.18%)
Aug 11, 2005	13.46	13.73	13.45	13.73	16,301	+0.25(+1.89%)
Aug 10, 2005	13.31	13.74	13.31	13.47	40,887	+0.21(+1.58%)
Aug 09, 2005	13.47	13.47	13.23	13.26	30,999	-0.21(-1.56%)
Aug 08, 2005	13.56	13.58	13.40	13.47	24,452	-0.04(-0.33%)
Aug 05, 2005	13.53	13.67	13.47	13.52	37,145	+0.01(+0.05%)
Aug 04, 2005	13.47	13.55	13.46	13.51	89,657	+0.01(+0.11%)
Aug 03, 2005	13.55	13.67	13.47	13.49	52,779	-0.13(-0.93%)
Aug 02, 2005	13.94	13.94	13.57	13.62	41,555	-0.27(-1.94%)
Aug 01, 2005	13.85	14.09	13.79	13.89	39,283	+0.04(+0.33%)
Jul 29, 2005	13.80	14.17	13.80	13.85	34,206	+0.04(+0.27%)
Jul 28, 2005	13.85	14.03	13.81	13.81	43,826	-0.03(-0.22%)
Jul 27, 2005	13.91	14.14	13.73	13.84	38,749	-0.04(-0.32%)
Jul 26, 2005	14.11	14.16	13.85	13.88	32,469	-0.15(-1.07%)
Jul 25, 2005	13.93	14.29	13.93	14.03	43,559	+0.12(+0.86%)
Jul 22, 2005	13.66	14.10	13.66	13.91	44,762	+0.22(+1.64%)
Jul 21, 2005	13.96	14.06	13.69	13.69	49,438	-0.33(-2.35%)
Jul 20, 2005	13.85	14.02	13.70	14.02	49,973	+0.19(+1.35%)
Jul 19, 2005	14.03	14.03	13.67	13.83	48,904	-0.14(-1.02%)
Jul 18, 2005	13.82	14.22	13.79	13.97	42,490	+0.16(+1.19%)
Jul 15, 2005	14.05	14.22	13.81	13.81	68,145	-0.22(-1.60%)
Jul 14, 2005	13.85	14.30	13.85	14.03	63,334	+0.23(+1.68%)
Jul 13, 2005	13.50	13.98	13.50	13.80	56,119	+0.18(+1.32%)
Jul 12, 2005	13.58	13.82	13.58	13.62	57,322	+0.07(+0.50%)
Jul 11, 2005	13.85	13.91	13.47	13.55	82,308	-0.07(-0.49%)
Jul 08, 2005	13.27	13.62	13.25	13.62	99,812	+0.37(+2.77%)
Jul 07, 2005	13.10	13.28	13.06	13.25	45,296	+0.16(+1.26%)
Jul 06, 2005	13.13	13.26	13.01	13.09	71,752	-0.00(-0.00%)
Jul 05, 2005	13.01	13.17	13.01	13.09	64,136	+0.00(+0.00%)
Jul 01, 2005	13.03	13.17	13.03	13.09	53,714	+0.03(+0.23%)
Jun 30, 2005	13.34	13.37	13.06	13.06	58,391	-0.18(-1.36%)
Jun 29, 2005	13.32	13.40	13.16	13.24	103,821	-0.03(-0.23%)
Jun 28, 2005	13.02	13.31	12.95	13.27	121,057	+0.25(+1.90%)
Jun 27, 2005	13.22	13.29	12.98	13.02	58,123	-0.19(-1.42%)
Jun 24, 2005	13.51	13.59	13.21	13.21	544,760	-0.34(-2.49%)
Jun 23, 2005	13.70	13.86	13.50	13.55	54,382	-0.10(-0.77%)
Jun 22, 2005	13.93	14.00	13.29	13.65	91,127	-0.20(-1.46%)
Jun 21, 2005	13.81	14.03	13.81	13.85	35,275	+0.09(+0.65%)
Jun 20, 2005	13.70	13.99	13.70	13.76	68,011	+0.07(+0.49%)
Jun 17, 2005	13.55	13.81	13.52	13.70	75,226	+0.22(+1.67%)
Jun 16, 2005	13.47	13.50	13.34	13.47	47,033	+0.01(+0.11%)
Jun 15, 2005	13.40	13.46	13.27	13.46	33,938	+0.07(+0.56%)
Jun 14, 2005	13.14	13.46	13.14	13.38	31,400	+0.24(+1.82%)
Jun 13, 2005	13.45	13.47	13.10	13.14	34,607	-0.30(-2.23%)
Jun 10, 2005	13.28	13.55	13.24	13.44	59,326	+0.16(+1.18%)
Jun 09, 2005	13.10	13.28	13.10	13.28	24,184	+0.19(+1.43%)
Jun 08, 2005	13.02	13.19	13.02	13.10	40,218	+0.04(+0.29%)
Jun 07, 2005	13.17	13.25	12.97	13.06	41,020	-0.17(-1.30%)
Jun 06, 2005	13.19	13.25	13.11	13.23	27,792	+0.04(+0.28%)
Jun 03, 2005	13.48	13.55	13.11	13.19	34,874	-0.23(-1.73%)
Jun 02, 2005	13.40	13.52	13.33	13.43	27,926	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.