Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	131.76	131.76	129.86	130.63	34,538	-0.29(-0.22%)
May 30, 2017	130.99	131.07	129.39	130.92	30,154	-0.28(-0.21%)
May 26, 2017	130.50	131.20	129.37	131.20	49,805	+0.99(+0.76%)
May 25, 2017	131.67	132.93	129.66	130.21	47,357	-1.42(-1.08%)
May 24, 2017	132.76	132.88	131.10	131.62	25,943	+0.02(+0.01%)
May 23, 2017	130.23	132.56	129.77	131.60	43,325	+2.02(+1.55%)
May 22, 2017	128.76	130.18	128.16	129.59	41,868	+1.00(+0.78%)
May 19, 2017	128.50	130.56	128.15	128.59	69,292	+0.18(+0.14%)
May 18, 2017	129.14	129.77	127.76	128.41	57,221	-0.98(-0.76%)
May 17, 2017	132.49	131.35	128.84	129.39	57,078	-3.10(-2.34%)
May 16, 2017	132.23	132.84	131.56	132.49	30,129	+1.01(+0.77%)
May 15, 2017	131.89	132.79	131.21	131.48	33,895	-0.11(-0.09%)
May 12, 2017	132.11	134.38	131.21	131.59	46,970	-0.78(-0.59%)
May 11, 2017	133.63	133.63	132.05	132.37	32,943	-1.51(-1.13%)
May 10, 2017	131.20	134.28	131.20	133.88	47,154	+1.43(+1.08%)
May 09, 2017	133.64	133.64	131.52	132.46	45,106	-1.59(-1.19%)
May 08, 2017	135.57	135.68	133.27	134.05	31,792	-1.50(-1.11%)
May 05, 2017	132.78	136.22	132.78	135.55	33,193	+2.57(+1.93%)
May 04, 2017	134.12	135.29	131.47	132.98	61,629	-1.23(-0.91%)
May 03, 2017	134.53	134.53	132.86	134.21	30,930	-0.66(-0.49%)
May 02, 2017	135.97	135.97	132.15	134.87	57,301	-1.00(-0.74%)
May 01, 2017	135.88	136.63	134.42	135.87	49,336	+0.36(+0.26%)
Apr 28, 2017	137.56	137.89	135.20	135.51	28,066	-1.93(-1.40%)
Apr 27, 2017	137.85	138.69	136.62	137.44	32,529	-0.53(-0.38%)
Apr 26, 2017	136.61	138.09	134.43	137.97	57,988	+0.69(+0.51%)
Apr 25, 2017	136.52	138.26	136.50	137.27	45,717	+2.33(+1.73%)
Apr 24, 2017	135.84	135.84	134.25	134.94	65,992	+0.94(+0.70%)
Apr 21, 2017	132.98	134.74	131.78	134.00	53,763	+0.74(+0.56%)
Apr 20, 2017	130.65	133.65	130.50	133.26	77,586	+3.32(+2.55%)
Apr 19, 2017	129.06	130.54	129.06	129.94	65,335	+1.15(+0.90%)
Apr 18, 2017	126.13	129.19	125.77	128.79	48,644	+2.03(+1.60%)
Apr 17, 2017	126.46	127.11	125.15	126.76	48,536	+0.60(+0.48%)
Apr 13, 2017	128.25	128.80	125.93	126.16	26,674	-2.57(-1.99%)
Apr 12, 2017	129.41	129.72	127.79	128.73	44,118	-1.41(-1.08%)
Apr 11, 2017	128.86	130.26	128.62	130.13	58,095	+1.00(+0.77%)
Apr 10, 2017	130.78	131.67	128.69	129.13	38,265	-2.10(-1.60%)
Apr 07, 2017	129.09	131.84	129.09	131.24	60,487	+1.57(+1.21%)
Apr 06, 2017	130.84	132.24	128.78	129.67	122,573	+0.30(+0.23%)
Apr 05, 2017	128.15	143.87	127.17	129.37	305,817	+9.18(+7.64%)
Apr 04, 2017	121.49	121.49	119.38	120.19	44,873	+0.00(+0.00%)
Apr 03, 2017	123.11	124.42	119.71	120.19	58,495	-2.89(-2.35%)
Mar 31, 2017	123.02	123.95	122.16	123.08	54,660	+0.32(+0.26%)
Mar 30, 2017	121.34	123.21	121.34	122.76	42,796	+1.38(+1.14%)
Mar 29, 2017	121.79	121.90	120.23	121.38	36,638	+0.13(+0.11%)
Mar 28, 2017	119.67	121.36	118.89	121.24	48,352	+0.82(+0.68%)
Mar 27, 2017	118.42	120.76	117.95	120.42	29,099	+0.75(+0.63%)
Mar 24, 2017	121.24	122.09	119.05	119.67	54,063	-1.39(-1.15%)
Mar 23, 2017	119.23	121.93	119.23	121.07	31,983	+1.48(+1.24%)
Mar 22, 2017	119.48	120.17	118.12	119.59	40,572	+0.29(+0.24%)
Mar 21, 2017	123.32	123.32	119.24	119.30	43,202	-4.07(-3.30%)
Mar 20, 2017	124.51	125.18	122.90	123.37	44,691	-1.69(-1.35%)
Mar 17, 2017	123.09	125.22	122.85	125.06	122,633	+2.10(+1.71%)
Mar 16, 2017	123.18	123.91	121.96	122.95	49,730	+0.64(+0.52%)
Mar 15, 2017	121.91	122.93	120.80	122.32	75,577	+1.36(+1.13%)
Mar 14, 2017	120.60	121.81	120.05	120.95	49,433	-0.50(-0.41%)
Mar 13, 2017	121.21	122.68	121.07	121.45	31,252	+0.35(+0.29%)
Mar 10, 2017	121.28	121.31	120.12	121.10	45,247	+0.75(+0.62%)
Mar 09, 2017	120.94	122.22	120.20	120.36	51,088	-1.30(-1.07%)
Mar 08, 2017	124.54	125.41	121.62	121.66	69,315	-2.69(-2.16%)
Mar 07, 2017	125.51	125.96	124.13	124.35	53,091	-1.16(-0.92%)
Mar 06, 2017	126.31	126.83	125.01	125.51	37,755	-1.35(-1.06%)
Mar 03, 2017	127.12	128.12	126.11	126.85	49,778	-0.45(-0.35%)
Mar 02, 2017	128.85	129.68	127.02	127.30	70,873	-2.12(-1.64%)
Mar 01, 2017	125.26	129.89	123.89	129.42	136,459	+6.33(+5.14%)
Feb 28, 2017	125.40	126.04	121.86	123.09	105,914	-2.73(-2.17%)
Feb 27, 2017	125.56	126.70	124.25	125.83	71,877	-0.38(-0.30%)
Feb 24, 2017	125.60	127.62	125.15	126.21	86,156	+0.67(+0.54%)
Feb 23, 2017	126.25	126.51	123.87	125.53	88,399	-0.61(-0.48%)
Feb 22, 2017	125.24	126.75	125.05	126.14	74,752	+0.22(+0.17%)
Feb 21, 2017	126.00	126.53	124.77	125.93	40,394	+1.80(+1.45%)
Feb 17, 2017		124.13	124.13	124.13	0	+0.21(+0.17%)
Feb 16, 2017	123.44	124.20	123.02	123.93	49,873	-0.17(-0.14%)
Feb 15, 2017	122.37	124.56	122.37	124.10	49,196	+1.00(+0.81%)
Feb 14, 2017	124.17	124.88	121.53	123.09	59,979	-1.66(-1.33%)
Feb 13, 2017	124.42	124.96	123.91	124.75	25,838	+0.73(+0.59%)
Feb 10, 2017	122.81	124.34	121.16	124.02	38,154	+1.86(+1.52%)
Feb 09, 2017	121.30	122.30	120.53	122.16	77,108	+1.50(+1.25%)
Feb 08, 2017	120.92	122.14	119.68	120.66	53,440	-1.04(-0.85%)
Feb 07, 2017	122.39	123.83	120.76	121.69	97,071	-0.87(-0.71%)
Feb 06, 2017	122.95	123.95	121.44	122.56	53,357	-1.57(-1.26%)
Feb 03, 2017	125.07	126.19	122.35	124.13	81,241	-0.36(-0.29%)
Feb 02, 2017	128.07	129.11	124.34	124.49	220,168	+0.73(+0.59%)
Feb 01, 2017	120.67	124.98	120.67	123.76	133,132	+3.64(+3.03%)
Jan 31, 2017	120.72	121.53	119.08	120.12	105,818	-0.95(-0.79%)
Jan 30, 2017	121.03	121.71	119.59	121.08	51,884	-1.07(-0.87%)
Jan 27, 2017	122.38	122.75	121.27	122.14	43,367	-0.78(-0.63%)
Jan 26, 2017	121.92	123.38	121.92	122.92	71,575	+0.45(+0.37%)
Jan 25, 2017	122.22	122.92	120.25	122.47	60,233	+0.95(+0.78%)
Jan 24, 2017	118.07	121.67	118.07	121.52	58,698	+3.76(+3.19%)
Jan 23, 2017	117.00	118.24	116.78	117.76	73,054	+0.29(+0.25%)
Jan 20, 2017	117.68	118.98	117.15	117.47	78,370	-0.13(-0.11%)
Jan 19, 2017	117.72	119.22	116.91	117.60	86,135	-0.21(-0.18%)
Jan 18, 2017	117.80	118.79	117.40	117.81	141,361	+0.51(+0.44%)
Jan 17, 2017	118.84	119.52	117.06	117.30	83,717	-1.50(-1.26%)
Jan 13, 2017		118.80	118.80	118.80	0	-1.19(-0.99%)
Jan 12, 2017	121.28	121.28	118.58	119.98	91,065	-1.49(-1.23%)
Jan 11, 2017	120.06	121.87	120.02	121.47	75,669	+1.71(+1.42%)
Jan 10, 2017	119.40	120.70	118.52	119.77	79,347	+0.88(+0.74%)
Jan 09, 2017	119.07	120.33	117.90	118.88	72,923	-0.79(-0.66%)
Jan 06, 2017	120.55	120.55	118.56	119.67	51,217	-0.37(-0.31%)
Jan 05, 2017	121.86	122.13	119.34	120.05	77,752	-2.08(-1.70%)
Jan 04, 2017	121.92	122.13	120.78	122.13	83,217	+1.06(+0.88%)
Jan 03, 2017	120.08	121.52	119.83	121.06	95,562	+1.78(+1.49%)
Dec 30, 2016		119.28	119.28	119.28	0	-0.81(-0.68%)
Dec 29, 2016	119.73	120.69	119.07	120.09	24,865	+0.34(+0.29%)
Dec 28, 2016	122.14	122.14	119.43	119.75	41,375	-1.74(-1.43%)
Dec 27, 2016	120.36	121.61	120.04	121.49	28,485	+1.33(+1.11%)
Dec 23, 2016		120.16	120.16	120.16	0	+0.01(+0.01%)
Dec 22, 2016	122.97	122.97	120.01	120.15	43,099	-2.86(-2.33%)
Dec 21, 2016	122.31	123.53	121.66	123.01	62,123	+1.27(+1.04%)
Dec 20, 2016	121.28	121.77	120.13	121.74	49,868	+1.27(+1.05%)
Dec 19, 2016	120.36	121.12	119.14	120.48	52,555	+0.44(+0.36%)
Dec 16, 2016	121.92	122.61	119.86	120.04	268,074	-1.97(-1.61%)
Dec 15, 2016	119.51	122.24	118.50	122.00	75,159	+2.27(+1.90%)
Dec 14, 2016	120.50	121.99	119.42	119.73	103,362	-0.82(-0.68%)
Dec 13, 2016	122.92	124.14	119.81	120.55	106,477	-1.88(-1.54%)
Dec 12, 2016	123.10	124.37	121.97	122.43	69,518	-1.09(-0.88%)
Dec 09, 2016	127.25	128.92	123.07	123.53	122,583	-3.13(-2.47%)
Dec 08, 2016	126.83	130.45	125.28	126.66	160,849	+1.97(+1.58%)
Dec 07, 2016	124.09	125.01	123.63	124.69	88,239	+1.08(+0.88%)
Dec 06, 2016	121.12	124.06	120.36	123.61	92,566	+1.92(+1.58%)
Dec 05, 2016	119.44	122.42	119.44	121.69	87,339	+2.88(+2.42%)
Dec 02, 2016	120.25	120.44	118.22	118.81	114,960	-1.37(-1.14%)
Dec 01, 2016	119.13	120.58	118.92	120.18	79,658	+1.55(+1.30%)
Nov 30, 2016	117.55	120.34	117.33	118.63	64,138	+2.12(+1.82%)
Nov 29, 2016	117.15	119.72	116.36	116.51	133,626	-1.06(-0.90%)
Nov 28, 2016	116.92	118.65	116.15	117.58	85,787	-0.07(-0.06%)
Nov 25, 2016	115.92	117.64	115.67	117.64	24,310	+1.45(+1.24%)
Nov 23, 2016		116.20	116.20	116.20	0	+0.77(+0.67%)
Nov 22, 2016	113.88	115.58	112.85	115.42	59,626	+1.21(+1.06%)
Nov 21, 2016	112.08	114.25	112.03	114.21	46,100	+2.36(+2.11%)
Nov 18, 2016	111.77	112.44	111.35	111.85	158,877	+0.09(+0.08%)
Nov 17, 2016	114.84	115.71	111.76	111.76	116,727	-3.09(-2.69%)
Nov 16, 2016	114.07	115.88	113.06	114.84	94,421	+0.77(+0.68%)
Nov 15, 2016	114.02	116.36	113.24	114.07	97,511	+0.50(+0.44%)
Nov 14, 2016	111.68	113.82	110.62	113.57	122,765	+2.98(+2.70%)
Nov 11, 2016	108.13	113.43	107.69	110.58	116,371	+2.50(+2.31%)
Nov 10, 2016	106.05	109.01	105.74	108.08	77,210	+2.69(+2.56%)
Nov 09, 2016	100.05	105.61	99.20	105.39	106,659	+4.48(+4.43%)
Nov 08, 2016	100.13	101.69	100.13	100.92	41,521	+0.58(+0.58%)
Nov 07, 2016	100.93	102.08	99.28	100.34	85,735	+1.10(+1.11%)
Nov 04, 2016	97.58	100.71	97.58	99.24	53,713	+1.59(+1.63%)
Nov 03, 2016	97.58	98.89	97.29	97.64	33,760	+0.23(+0.24%)
Nov 02, 2016	99.15	99.69	97.41	97.41	75,366	-1.68(-1.69%)
Nov 01, 2016	100.47	100.84	98.45	99.09	69,526	-1.14(-1.14%)
Oct 31, 2016	98.79	100.55	97.30	100.23	94,036	+1.22(+1.23%)
Oct 28, 2016	99.56	100.88	98.39	99.00	60,716	-0.84(-0.84%)
Oct 27, 2016	97.11	100.11	95.90	99.84	146,369	+3.47(+3.60%)
Oct 26, 2016	97.55	98.02	96.35	96.38	31,882	-1.64(-1.67%)
Oct 25, 2016	99.72	99.72	97.70	98.02	73,476	-1.39(-1.40%)
Oct 24, 2016	99.32	100.73	98.59	99.41	42,015	+0.94(+0.96%)
Oct 21, 2016	97.74	98.94	97.22	98.46	39,712	-0.19(-0.19%)
Oct 20, 2016	97.35	99.32	97.10	98.65	62,156	+1.12(+1.15%)
Oct 19, 2016	96.68	98.86	96.68	97.53	51,066	+0.17(+0.17%)
Oct 18, 2016	97.48	98.93	96.78	97.36	67,321	+0.95(+0.99%)
Oct 17, 2016	97.14	97.93	96.32	96.41	30,474	-0.75(-0.77%)
Oct 14, 2016	99.32	99.85	97.12	97.16	46,559	-1.33(-1.35%)
Oct 13, 2016	97.08	99.55	96.22	98.49	151,984	+0.46(+0.47%)
Oct 12, 2016	97.15	98.77	96.71	98.03	70,107	+1.12(+1.15%)
Oct 11, 2016	97.49	98.12	96.35	96.91	67,353	-1.12(-1.15%)
Oct 10, 2016	97.07	99.15	97.07	98.04	72,691	+2.21(+2.31%)
Oct 07, 2016	99.36	99.36	95.55	95.83	52,572	-2.09(-2.14%)
Oct 06, 2016	97.04	98.53	96.81	97.92	65,790	+0.57(+0.58%)
Oct 05, 2016	98.54	98.58	97.23	97.35	133,838	-0.74(-0.76%)
Oct 04, 2016	98.35	98.92	97.66	98.09	100,456	-0.26(-0.26%)
Oct 03, 2016	98.45	99.29	98.01	98.36	78,464	-0.08(-0.09%)
Sep 30, 2016	97.85	99.07	97.32	98.44	125,469	+1.12(+1.15%)
Sep 29, 2016	97.31	98.07	96.92	97.32	70,200	-0.31(-0.31%)
Sep 28, 2016	96.34	97.71	96.34	97.63	84,973	+1.15(+1.19%)
Sep 27, 2016	94.61	97.26	93.81	96.48	79,045	+2.25(+2.39%)
Sep 26, 2016	93.91	95.98	93.91	94.23	118,093	+0.07(+0.08%)
Sep 23, 2016	95.14	95.22	93.86	94.15	86,420	-1.17(-1.23%)
Sep 22, 2016	94.28	95.56	94.28	95.33	85,591	+1.65(+1.77%)
Sep 21, 2016	92.29	94.09	92.20	93.67	84,754	+2.04(+2.23%)
Sep 20, 2016	92.02	92.78	91.63	91.63	62,988	-0.01(-0.01%)
Sep 19, 2016	91.02	92.30	91.02	91.64	45,324	+0.89(+0.98%)
Sep 16, 2016	91.10	91.34	90.33	90.74	70,290	-0.26(-0.29%)
Sep 15, 2016	89.65	91.53	89.65	91.00	75,152	+1.15(+1.28%)
Sep 14, 2016	91.35	91.35	89.54	89.85	82,317	-0.71(-0.78%)
Sep 13, 2016	90.87	91.55	89.73	90.56	131,309	-1.39(-1.52%)
Sep 12, 2016	89.97	92.12	89.97	91.95	63,780	+1.57(+1.74%)
Sep 09, 2016	94.33	94.33	90.36	90.38	80,513	-4.64(-4.88%)
Sep 08, 2016	95.08	95.33	94.19	95.02	122,463	-0.50(-0.53%)
Sep 07, 2016	92.90	95.53	92.90	95.52	199,439	+2.45(+2.64%)
Sep 06, 2016	93.50	93.57	92.41	93.07	95,186	-1.23(-1.30%)
Sep 02, 2016	93.86	94.29	94.29	94.29	63,489	+0.72(+0.76%)
Sep 01, 2016	92.77	93.58	91.50	93.58	71,678	+0.65(+0.70%)
Aug 31, 2016	93.95	94.00	92.09	92.93	118,582	-0.93(-0.99%)
Aug 30, 2016	93.65	95.91	93.65	93.86	173,265	+0.46(+0.50%)
Aug 29, 2016	90.90	95.38	90.90	93.39	176,133	+2.35(+2.58%)
Aug 26, 2016	91.49	92.89	90.77	91.04	52,065	-0.56(-0.61%)
Aug 25, 2016	91.32	91.70	91.00	91.60	48,736	+0.21(+0.23%)
Aug 24, 2016	91.92	91.92	90.90	91.39	72,102	-0.61(-0.67%)
Aug 23, 2016	91.77	93.00	91.33	92.00	41,363	+0.49(+0.54%)
Aug 22, 2016	90.91	91.76	90.74	91.51	54,400	+0.13(+0.14%)
Aug 19, 2016	90.98	91.81	90.41	91.38	47,540	+0.33(+0.37%)
Aug 18, 2016	90.83	91.47	89.76	91.04	68,064	+0.83(+0.92%)
Aug 17, 2016	89.43	91.32	89.33	90.21	57,485	-0.01(-0.01%)
Aug 16, 2016	90.69	91.41	90.18	90.22	47,270	-0.73(-0.81%)
Aug 15, 2016	90.08	91.43	89.74	90.96	22,855	+0.89(+0.99%)
Aug 12, 2016	90.62	90.87	89.50	90.07	28,100	-0.58(-0.64%)
Aug 11, 2016	90.33	91.09	89.66	90.64	61,152	+0.68(+0.75%)
Aug 10, 2016	89.63	90.49	89.29	89.96	47,424	-0.43(-0.47%)
Aug 09, 2016	90.20	91.25	90.08	90.39	75,237	-0.71(-0.78%)
Aug 08, 2016	90.92	91.57	90.64	91.10	49,172	+0.15(+0.16%)
Aug 05, 2016	90.49	91.57	89.60	90.95	47,798	+0.89(+0.99%)
Aug 04, 2016	89.55	90.81	89.40	90.06	62,048	+0.25(+0.28%)
Aug 03, 2016	89.17	90.00	89.16	89.81	71,559	+0.11(+0.12%)
Aug 02, 2016	89.95	90.61	89.37	89.69	57,972	-0.42(-0.46%)
Aug 01, 2016	89.14	90.55	88.28	90.11	125,737	+1.22(+1.37%)
Jul 29, 2016	90.06	90.06	88.74	88.90	79,936	-1.04(-1.16%)
Jul 28, 2016	89.87	90.80	89.53	89.94	40,274	-0.85(-0.93%)
Jul 27, 2016	90.97	91.00	89.01	90.78	50,159	+0.72(+0.79%)
Jul 26, 2016	89.75	90.53	89.42	90.07	37,380	+0.29(+0.32%)
Jul 25, 2016	90.75	90.75	89.28	89.78	65,465	-1.04(-1.15%)
Jul 22, 2016	89.38	91.20	88.70	90.82	42,023	+1.62(+1.81%)
Jul 21, 2016	89.04	89.85	88.69	89.20	40,802	-0.33(-0.36%)
Jul 20, 2016	89.21	90.47	88.46	89.53	28,558	+0.53(+0.60%)
Jul 19, 2016	89.21	89.49	88.57	89.00	40,514	-0.11(-0.13%)
Jul 18, 2016	89.55	89.69	88.54	89.11	58,505	-0.28(-0.31%)
Jul 15, 2016	88.30	89.92	88.30	89.39	33,019	+0.92(+1.04%)
Jul 14, 2016	89.12	89.51	87.82	88.47	55,571	-0.12(-0.14%)
Jul 13, 2016	86.97	89.21	86.69	88.59	87,136	+1.84(+2.13%)
Jul 12, 2016	83.62	88.98	83.62	86.74	112,846	+2.19(+2.58%)
Jul 11, 2016	83.48	84.89	83.33	84.56	35,116	+1.27(+1.52%)
Jul 08, 2016	81.29	83.56	80.40	83.29	81,815	+2.89(+3.59%)
Jul 07, 2016	80.73	81.24	80.14	80.40	27,959	+0.15(+0.18%)
Jul 06, 2016	80.21	81.12	79.56	80.25	53,234	-0.82(-1.02%)
Jul 05, 2016	81.15	81.60	80.63	81.08	34,460	-0.76(-0.93%)
Jul 01, 2016	82.32	81.84	81.84	81.84	29,270	-0.75(-0.91%)
Jun 30, 2016	79.63	82.61	79.63	82.59	96,017	+2.93(+3.67%)
Jun 29, 2016	78.75	79.96	78.75	79.66	30,830	+1.59(+2.04%)
Jun 28, 2016	78.72	79.34	77.57	78.07	43,652	+0.04(+0.05%)
Jun 27, 2016	78.86	78.86	76.30	78.03	66,200	-1.84(-2.31%)
Jun 24, 2016	81.52	83.30	79.17	79.87	71,577	-4.96(-5.85%)
Jun 23, 2016	83.37	84.94	82.55	84.84	44,547	+2.44(+2.97%)
Jun 22, 2016	82.73	83.71	82.21	82.39	35,348	-0.34(-0.41%)
Jun 21, 2016	83.56	83.73	82.45	82.73	29,661	-0.62(-0.74%)
Jun 20, 2016	82.81	85.26	82.81	83.36	85,936	+1.54(+1.88%)
Jun 17, 2016	82.87	82.87	81.01	81.82	108,407	-0.86(-1.04%)
Jun 16, 2016	81.91	82.93	81.87	82.68	48,767	-0.11(-0.13%)
Jun 15, 2016	83.19	83.73	82.70	82.79	28,034	-0.42(-0.50%)
Jun 14, 2016	83.73	83.85	82.83	83.21	39,122	-0.56(-0.67%)
Jun 13, 2016	84.42	85.17	83.48	83.77	28,665	-0.91(-1.07%)
Jun 10, 2016	84.72	84.96	83.61	84.68	26,339	-0.12(-0.14%)
Jun 09, 2016	85.50	85.50	84.57	84.80	33,001	-0.41(-0.48%)
Jun 08, 2016	84.37	86.67	84.34	85.21	56,952	+1.24(+1.48%)
Jun 07, 2016	83.33	84.77	83.33	83.97	46,107	+0.50(+0.60%)
Jun 06, 2016	82.23	83.84	82.23	83.47	49,948	+1.16(+1.41%)
Jun 03, 2016	81.48	82.59	80.80	82.31	81,219	+0.91(+1.11%)
Jun 02, 2016	80.83	81.44	79.81	81.40	46,154	+0.31(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.