Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	48.95	49.06	47.38	47.46	3,251,352	-1.64(-3.34%)
May 30, 2023	49.93	50.16	48.92	49.10	887,590	-0.77(-1.54%)
May 26, 2023	49.40	49.87	48.90	49.86	1,196,848	+0.53(+1.08%)
May 25, 2023	49.35	49.60	48.84	49.33	2,176,980	+0.23(+0.47%)
May 24, 2023	50.05	50.22	49.01	49.10	2,287,203	-0.82(-1.64%)
May 23, 2023	50.35	50.57	49.81	49.92	1,084,137	-0.91(-1.79%)
May 22, 2023	51.24	51.47	50.77	50.83	912,214	-0.49(-0.95%)
May 19, 2023	52.80	52.80	51.16	51.32	1,069,005	-1.03(-1.96%)
May 18, 2023	51.54	52.43	51.29	52.35	1,209,682	+0.73(+1.42%)
May 17, 2023	50.43	51.71	50.25	51.61	1,362,993	+1.38(+2.74%)
May 16, 2023	50.57	50.57	49.15	50.24	2,097,969	-0.91(-1.78%)
May 15, 2023	50.69	51.43	50.35	51.14	1,191,716	+0.36(+0.71%)
May 12, 2023	51.41	51.69	50.14	50.78	1,681,177	-0.57(-1.10%)
May 11, 2023	51.67	51.79	51.10	51.35	1,315,370	-0.64(-1.24%)
May 10, 2023	52.81	53.13	51.36	51.99	1,017,500	-0.51(-0.97%)
May 09, 2023	52.54	52.72	52.23	52.50	985,603	-0.14(-0.26%)
May 08, 2023	52.40	52.74	51.87	52.64	1,276,926	+0.44(+0.84%)
May 05, 2023	51.96	52.42	51.69	52.20	1,474,647	+0.70(+1.37%)
May 04, 2023	52.47	52.55	51.24	51.50	1,653,784	-1.01(-1.92%)
May 03, 2023	52.36	53.23	52.24	52.50	1,450,248	+0.42(+0.81%)
May 02, 2023	52.17	52.26	51.22	52.08	2,349,292	-0.03(-0.06%)
May 01, 2023	52.18	52.74	51.76	52.11	1,595,584	-0.15(-0.28%)
Apr 28, 2023	52.64	52.77	51.74	52.26	2,027,142	+0.61(+1.17%)
Apr 27, 2023	50.67	51.70	50.51	51.65	2,474,619	+1.99(+4.01%)
Apr 26, 2023	51.49	53.60	49.42	49.66	6,427,303	+0.60(+1.21%)
Apr 25, 2023	49.80	50.09	49.06	49.06	2,723,454	-0.77(-1.55%)
Apr 24, 2023	49.84	49.99	49.30	49.84	1,881,142	+0.23(+0.47%)
Apr 21, 2023	50.05	50.55	49.30	49.60	1,479,898	-0.21(-0.41%)
Apr 20, 2023	49.18	50.47	48.91	49.81	2,949,471	+0.71(+1.45%)
Apr 19, 2023	48.57	49.14	48.22	49.09	2,701,788	+0.21(+0.42%)
Apr 18, 2023	48.46	49.01	48.23	48.89	1,829,847	+0.65(+1.36%)
Apr 17, 2023	47.61	48.24	47.42	48.23	1,352,800	+0.73(+1.54%)
Apr 14, 2023	47.51	48.09	47.16	47.50	1,260,007	-0.13(-0.27%)
Apr 13, 2023	47.33	47.80	46.75	47.63	1,483,662	+0.37(+0.79%)
Apr 12, 2023	47.90	48.06	47.00	47.26	1,746,330	-0.10(-0.21%)
Apr 11, 2023	46.98	47.71	46.73	47.35	3,324,864	+0.96(+2.06%)
Apr 10, 2023	45.80	46.81	45.68	46.40	2,716,571	+0.46(+1.00%)
Apr 06, 2023	46.16	46.26	45.60	45.94	1,758,000	-0.33(-0.72%)
Apr 05, 2023	47.09	47.21	46.07	46.27	2,218,627	-1.13(-2.39%)
Apr 04, 2023	48.70	48.91	46.61	47.40	2,231,930	-1.34(-2.74%)
Apr 03, 2023	48.54	48.87	48.33	48.74	1,792,247	+0.19(+0.38%)
Mar 31, 2023	47.70	48.63	47.37	48.56	2,004,811	+1.26(+2.66%)
Mar 30, 2023	48.15	48.21	47.11	47.30	1,168,578	-0.32(-0.68%)
Mar 29, 2023	47.53	47.66	46.96	47.62	1,177,305	+0.72(+1.54%)
Mar 28, 2023	46.67	47.32	46.39	46.90	1,524,081	+0.26(+0.57%)
Mar 27, 2023	47.12	47.40	46.28	46.63	2,149,900	-0.30(-0.64%)
Mar 24, 2023	46.80	47.13	46.04	46.93	1,945,701	-0.33(-0.70%)
Mar 23, 2023	48.01	48.63	46.71	47.27	2,329,635	-0.76(-1.59%)
Mar 22, 2023	49.60	49.77	48.02	48.03	2,381,110	-2.07(-4.13%)
Mar 21, 2023	49.49	50.44	49.44	50.10	2,264,990	+1.14(+2.33%)
Mar 20, 2023	48.45	49.12	48.18	48.96	1,717,751	+0.79(+1.64%)
Mar 17, 2023	49.30	49.30	47.86	48.17	3,137,516	-1.09(-2.22%)
Mar 16, 2023	48.67	49.54	48.25	49.26	1,621,838	+0.27(+0.56%)
Mar 15, 2023	48.70	49.36	48.24	48.99	2,190,857	-0.50(-1.01%)
Mar 14, 2023	50.01	50.34	48.92	49.48	2,643,316	+0.41(+0.84%)
Mar 13, 2023	48.43	49.51	48.01	49.07	2,733,170	+0.15(+0.30%)
Mar 10, 2023	50.02	50.02	48.31	48.93	2,736,214	-0.93(-1.86%)
Mar 09, 2023	50.36	51.20	49.79	49.85	2,408,109	-0.29(-0.58%)
Mar 08, 2023	50.10	50.28	49.61	50.15	2,135,455	+0.21(+0.43%)
Mar 07, 2023	50.80	51.07	49.89	49.93	1,244,310	-0.79(-1.56%)
Mar 06, 2023	51.76	51.92	50.66	50.72	1,878,724	-0.94(-1.81%)
Mar 03, 2023	51.31	51.88	50.69	51.66	1,057,676	+0.80(+1.57%)
Mar 02, 2023	49.83	51.04	49.62	50.86	1,499,150	+0.46(+0.91%)
Mar 01, 2023	51.01	51.37	50.28	50.40	1,681,365	-0.80(-1.56%)
Feb 28, 2023	51.11	51.71	51.01	51.20	1,907,561	-0.01(-0.02%)
Feb 27, 2023	51.37	52.09	50.86	51.21	1,516,389	-0.04(-0.08%)
Feb 24, 2023	51.11	51.47	50.81	51.25	1,580,817	-0.78(-1.50%)
Feb 23, 2023	52.12	52.34	51.02	52.03	1,775,240	+0.22(+0.43%)
Feb 22, 2023	51.65	52.14	51.22	51.81	1,225,245	+0.49(+0.96%)
Feb 21, 2023	52.73	52.81	50.99	51.31	2,042,842	-2.14(-4.00%)
Feb 17, 2023	53.95	53.95	52.77	53.45	1,391,848	-0.76(-1.40%)
Feb 16, 2023	53.50	54.73	53.16	54.21	1,147,133	-0.35(-0.64%)
Feb 15, 2023	53.34	54.77	53.34	54.56	1,571,545	+0.72(+1.34%)
Feb 14, 2023	54.75	54.94	53.59	53.84	1,738,107	-1.10(-2.00%)
Feb 13, 2023	53.79	54.97	53.57	54.94	2,940,286	+1.46(+2.72%)
Feb 10, 2023	52.97	54.20	52.29	53.48	4,621,779	+1.03(+1.96%)
Feb 09, 2023	50.99	55.01	50.68	52.45	4,582,677	-0.12(-0.22%)
Feb 08, 2023	52.69	52.94	51.91	52.57	3,250,043	-0.38(-0.72%)
Feb 07, 2023	52.20	53.17	51.73	52.95	1,696,887	+0.18(+0.35%)
Feb 06, 2023	53.10	53.23	52.43	52.76	1,378,324	-1.04(-1.93%)
Feb 03, 2023	53.85	54.68	53.38	53.80	2,004,444	-1.26(-2.29%)
Feb 02, 2023	53.61	55.49	53.38	55.06	2,820,109	+2.27(+4.31%)
Feb 01, 2023	51.48	53.41	51.41	52.79	3,329,226	+1.12(+2.16%)
Jan 31, 2023	49.41	51.68	49.31	51.67	1,826,227	+2.72(+5.56%)
Jan 30, 2023	49.12	49.75	48.94	48.95	1,095,593	-0.62(-1.25%)
Jan 27, 2023	49.01	49.83	48.74	49.58	1,037,169	+0.45(+0.91%)
Jan 26, 2023	48.95	49.43	48.15	49.13	2,290,772	-0.72(-1.44%)
Jan 25, 2023	49.04	49.92	48.72	49.85	1,091,617	+0.19(+0.39%)
Jan 24, 2023	49.16	50.32	49.15	49.65	1,337,497	-0.01(-0.02%)
Jan 23, 2023	48.93	49.72	48.72	49.66	1,637,247	+0.96(+1.97%)
Jan 20, 2023	47.15	48.79	46.67	48.70	1,850,483	+1.85(+3.94%)
Jan 19, 2023	48.39	48.45	46.80	46.86	2,071,549	-2.09(-4.27%)
Jan 18, 2023	50.13	50.28	48.89	48.94	2,207,544	-0.52(-1.06%)
Jan 17, 2023	49.93	50.56	49.41	49.47	1,705,693	-1.04(-2.06%)
Jan 13, 2023	49.89	50.69	49.59	50.51	1,487,787	+0.13(+0.25%)
Jan 12, 2023	50.78	50.78	49.09	50.38	1,344,896	+0.17(+0.35%)
Jan 11, 2023	48.93	50.27	48.88	50.21	1,474,177	+0.85(+1.73%)
Jan 10, 2023	48.54	49.36	48.36	49.35	1,489,075	+0.44(+0.89%)
Jan 09, 2023	48.84	49.87	48.65	48.92	1,874,313	+0.68(+1.41%)
Jan 06, 2023	47.20	48.52	47.00	48.24	1,432,121	+1.48(+3.16%)
Jan 05, 2023	46.72	47.06	45.97	46.76	1,804,838	-0.57(-1.21%)
Jan 04, 2023	46.94	47.53	46.53	47.33	1,232,073	+1.27(+2.76%)
Jan 03, 2023	46.04	46.46	45.67	46.06	1,371,399	+0.73(+1.61%)
Dec 30, 2022	45.29	45.62	44.77	45.33	1,270,239	-0.54(-1.19%)
Dec 29, 2022	45.18	46.14	44.97	45.88	1,003,693	+1.06(+2.36%)
Dec 28, 2022	45.97	46.19	44.77	44.82	1,375,056	-1.09(-2.37%)
Dec 27, 2022	45.62	45.94	45.36	45.90	923,009	+0.13(+0.28%)
Dec 23, 2022	45.50	45.81	45.12	45.78	800,396	+0.19(+0.43%)
Dec 22, 2022	45.08	45.72	44.43	45.58	1,238,073	-0.18(-0.40%)
Dec 21, 2022	45.55	45.95	45.29	45.77	1,469,788	+0.57(+1.27%)
Dec 20, 2022	45.21	45.44	44.86	45.20	2,298,909	-0.42(-0.92%)
Dec 19, 2022	45.83	46.06	45.27	45.61	1,560,676	-0.45(-0.97%)
Dec 16, 2022	46.77	46.99	45.29	46.06	3,860,958	-1.09(-2.31%)
Dec 15, 2022	47.72	47.97	46.91	47.15	3,372,760	-1.55(-3.19%)
Dec 14, 2022	49.70	50.01	48.32	48.70	2,322,434	-1.24(-2.49%)
Dec 13, 2022	50.85	50.85	49.42	49.95	2,386,636	+1.71(+3.54%)
Dec 12, 2022	48.07	48.33	47.57	48.24	1,114,521	+0.33(+0.69%)
Dec 09, 2022	48.04	48.55	47.71	47.91	1,017,109	-0.32(-0.66%)
Dec 08, 2022	47.48	48.45	47.26	48.23	1,270,758	+0.71(+1.49%)
Dec 07, 2022	47.09	47.93	46.91	47.52	1,173,315	+0.49(+1.03%)
Dec 06, 2022	48.10	48.16	46.30	47.03	1,479,687	-0.96(-2.00%)
Dec 05, 2022	48.63	48.66	47.77	47.99	1,582,253	-1.47(-2.97%)
Dec 02, 2022	49.27	49.87	48.81	49.46	1,847,848	-0.82(-1.62%)
Dec 01, 2022	49.96	50.37	49.47	50.28	2,125,155	+0.95(+1.93%)
Nov 30, 2022	48.18	49.45	47.38	49.32	3,838,076	+0.88(+1.82%)
Nov 29, 2022	48.08	48.64	47.76	48.44	1,387,540	+0.09(+0.18%)
Nov 28, 2022	48.99	49.26	48.10	48.35	1,230,018	-1.12(-2.26%)
Nov 25, 2022	49.09	49.52	48.88	49.47	457,076	+0.24(+0.49%)
Nov 23, 2022	48.84	49.74	48.84	49.23	880,505	+0.41(+0.84%)
Nov 22, 2022	48.57	48.86	47.94	48.82	1,264,995	+0.66(+1.37%)
Nov 21, 2022	48.42	48.59	47.92	48.16	1,180,402	-0.34(-0.70%)
Nov 18, 2022	48.66	48.82	47.65	48.50	1,422,078	+0.84(+1.75%)
Nov 17, 2022	47.84	47.92	46.55	47.66	1,245,390	-1.23(-2.52%)
Nov 16, 2022	49.23	49.68	48.27	48.90	1,961,171	-0.58(-1.18%)
Nov 15, 2022	49.27	49.81	48.84	49.48	1,952,730	+1.19(+2.45%)
Nov 14, 2022	49.12	49.37	48.19	48.29	1,809,892	-1.34(-2.70%)
Nov 11, 2022	48.62	49.96	48.51	49.63	2,798,629	+0.89(+1.83%)
Nov 10, 2022	46.65	48.89	46.37	48.74	3,569,910	+4.98(+11.39%)
Nov 09, 2022	43.58	44.30	43.34	43.76	2,425,419	-0.20(-0.46%)
Nov 08, 2022	43.44	44.55	43.01	43.96	1,657,965	+0.94(+2.18%)
Nov 07, 2022	42.43	43.06	41.83	43.03	1,892,756	+0.98(+2.34%)
Nov 04, 2022	42.26	42.35	41.30	42.04	2,707,643	+0.62(+1.49%)
Nov 03, 2022	41.93	42.07	41.12	41.42	3,127,631	-1.17(-2.74%)
Nov 02, 2022	44.04		42.55	42.59	1,973,651	-1.49(-3.37%)
Nov 01, 2022	45.14	45.55	43.81	44.08	2,317,668	-0.59(-1.32%)
Oct 31, 2022	45.18	45.51	44.59	44.67	2,677,412	-0.80(-1.76%)
Oct 28, 2022	44.20	45.55	43.96	45.47	1,695,800	+1.04(+2.35%)
Oct 27, 2022	43.79	45.37	43.69	44.43	3,632,669	+0.43(+0.99%)
Oct 26, 2022	40.86	45.76	41.12	43.99	4,082,496	-2.67(-5.73%)
Oct 25, 2022	45.93	47.00	45.74	46.66	2,416,416	+1.22(+2.68%)
Oct 24, 2022	45.27	45.74	44.71	45.45	1,525,436	+0.67(+1.49%)
Oct 21, 2022	43.12	44.88	43.03	44.78	1,951,803	+1.66(+3.85%)
Oct 20, 2022	44.30	45.03	42.95	43.12	2,110,134	-1.62(-3.62%)
Oct 19, 2022	46.44	46.51	44.30	44.74	2,198,968	-2.23(-4.75%)
Oct 18, 2022	46.58	47.37	46.11	46.97	1,899,750	+0.82(+1.78%)
Oct 17, 2022	46.30	46.73	45.53	46.15	1,783,371	+0.89(+1.96%)
Oct 14, 2022	47.10	47.29	45.12	45.27	1,373,282	-1.65(-3.52%)
Oct 13, 2022	45.69	47.31	44.74	46.92	1,431,287	+0.17(+0.37%)
Oct 12, 2022	47.20	47.31	46.59	46.74	1,271,134	-0.35(-0.74%)
Oct 11, 2022	47.26	47.82	46.75	47.09	1,237,218	-0.16(-0.35%)
Oct 10, 2022	47.22	47.41	46.48	47.25	1,516,281	+0.32(+0.68%)
Oct 07, 2022	48.08	48.08	46.71	46.94	2,027,971	-1.89(-3.88%)
Oct 06, 2022	48.07	49.05	48.07	48.83	1,410,471	+0.65(+1.34%)
Oct 05, 2022	47.82	48.75	47.72	48.18	1,055,351	-0.39(-0.79%)
Oct 04, 2022	47.64	48.97	47.64	48.57	2,287,790	+1.72(+3.67%)
Oct 03, 2022	45.70	47.07	45.61	46.85	1,843,161	+1.78(+3.94%)
Sep 30, 2022	45.79	45.97	44.98	45.07	2,656,605	-0.57(-1.25%)
Sep 29, 2022	46.48	46.69	45.33	45.64	2,349,024	-1.53(-3.23%)
Sep 28, 2022	44.76	47.43	44.63	47.17	4,278,756	+2.87(+6.47%)
Sep 27, 2022	44.51	45.00	43.70	44.30	1,861,477	+0.28(+0.64%)
Sep 26, 2022	45.01	45.39	44.01	44.02	2,142,295	-1.11(-2.46%)
Sep 23, 2022	44.72	45.19	44.27	45.13	1,650,457	+0.14(+0.32%)
Sep 22, 2022	45.60	45.61	44.79	44.99	1,413,099	-0.97(-2.12%)
Sep 21, 2022	47.05	47.65	45.96	45.96	1,386,495	-0.70(-1.49%)
Sep 20, 2022	47.15	47.39	46.42	46.66	1,935,912	-1.03(-2.17%)
Sep 19, 2022	46.88	47.98	46.72	47.69	1,484,546	+0.61(+1.29%)
Sep 16, 2022	46.81	47.79	46.56	47.08	6,086,588	-0.21(-0.45%)
Sep 15, 2022	46.89	48.11	46.75	47.29	1,758,823	+0.34(+0.72%)
Sep 14, 2022	47.83	47.89	46.25	46.95	2,016,078	-0.76(-1.60%)
Sep 13, 2022	49.29	49.38	47.68	47.72	2,068,625	-3.16(-6.20%)
Sep 12, 2022	50.82	51.73	50.53	50.87	1,397,195	+0.41(+0.80%)
Sep 09, 2022	49.46	50.57	49.45	50.47	1,213,110	+1.06(+2.15%)
Sep 08, 2022	48.89	49.43	48.17	49.41	1,386,349	+0.32(+0.65%)
Sep 07, 2022	47.68	49.15	47.22	49.09	1,785,473	+1.53(+3.23%)
Sep 06, 2022	48.21	48.29	46.92	47.55	1,860,783	-0.58(-1.20%)
Sep 02, 2022	49.64	49.64	47.90	48.13	1,808,689	-0.88(-1.79%)
Sep 01, 2022	48.87	49.13	48.29	49.01	1,972,603	-0.10(-0.20%)
Aug 31, 2022	49.35	49.78	48.71	49.11	2,844,192	-0.18(-0.37%)
Aug 30, 2022	49.30	50.04	49.09	49.29	2,278,341	+0.26(+0.53%)
Aug 29, 2022	48.88	49.47	48.58	49.03	1,612,425	-0.21(-0.43%)
Aug 26, 2022	51.42	51.57	49.20	49.24	1,288,871	-2.20(-4.28%)
Aug 25, 2022	50.98	51.55	50.61	51.44	1,079,488	+0.73(+1.45%)
Aug 24, 2022	50.49	51.05	50.18	50.71	722,718	+0.16(+0.32%)
Aug 23, 2022	51.17	51.43	50.41	50.55	1,018,294	-0.61(-1.19%)
Aug 22, 2022	52.65	52.69	51.10	51.15	1,162,018	-2.31(-4.32%)
Aug 19, 2022	54.09	54.43	53.31	53.46	1,594,379	-0.88(-1.62%)
Aug 18, 2022	54.42	54.62	53.94	54.34	1,300,708	+0.00(+0.00%)
Aug 17, 2022	53.61	54.45	53.07	54.34	2,308,831	+0.24(+0.45%)
Aug 16, 2022	52.97	54.34	52.86	54.10	1,459,742	+0.58(+1.08%)
Aug 15, 2022	53.57	53.77	52.97	53.52	1,008,795	-0.14(-0.25%)
Aug 12, 2022	53.10	53.69	52.95	53.65	1,566,558	+0.79(+1.50%)
Aug 11, 2022	51.90	53.85	51.84	52.86	2,568,837	+1.34(+2.60%)
Aug 10, 2022	50.32	51.75	50.32	51.52	1,716,732	+2.35(+4.79%)
Aug 09, 2022	50.49	50.49	48.85	49.17	1,931,900	-1.71(-3.36%)
Aug 08, 2022	51.09	51.56	50.63	50.88	1,425,885	+0.25(+0.49%)
Aug 05, 2022	50.20	50.67	49.44	50.63	1,223,901	-0.16(-0.32%)
Aug 04, 2022	49.81	50.99	49.57	50.79	2,332,708	+0.63(+1.26%)
Aug 03, 2022	51.33	51.43	50.03	50.16	2,025,063	-0.96(-1.88%)
Aug 02, 2022	52.63	52.80	51.03	51.12	1,444,882	-1.73(-3.27%)
Aug 01, 2022	52.67	53.30	52.24	52.85	1,179,891	-0.34(-0.63%)
Jul 29, 2022	53.32	53.57	52.63	53.18	1,775,362	+0.10(+0.18%)
Jul 28, 2022	51.99	53.72	51.39	53.09	3,649,399	+1.31(+2.52%)
Jul 27, 2022	52.38	52.43	50.76	51.78	3,624,729	-1.14(-2.16%)
Jul 26, 2022	52.87	53.15	52.24	52.92	1,587,371	-0.29(-0.54%)
Jul 25, 2022	53.90	54.23	52.87	53.21	1,769,250	-0.86(-1.60%)
Jul 22, 2022	54.47	54.98	53.54	54.08	1,760,233	+0.01(+0.02%)
Jul 21, 2022	52.55	54.08	52.24	54.07	1,695,479	+1.44(+2.74%)
Jul 20, 2022	52.30	52.72	52.09	52.63	1,277,329	+0.46(+0.88%)
Jul 19, 2022	51.49	52.27	51.11	52.16	1,515,683	+1.21(+2.37%)
Jul 18, 2022	51.50	51.84	50.74	50.95	1,302,147	-0.52(-1.01%)
Jul 15, 2022	51.70	51.82	50.60	51.47	1,709,702	+0.51(+1.00%)
Jul 14, 2022	49.96	51.25	49.84	50.96	2,220,431	-0.11(-0.21%)
Jul 13, 2022	49.87	51.21	49.29	51.07	1,730,688	+0.36(+0.70%)
Jul 12, 2022	50.67	51.81	50.35	50.71	1,394,665	+0.10(+0.19%)
Jul 11, 2022	50.25	50.97	50.16	50.62	1,065,020	+0.14(+0.29%)
Jul 08, 2022	50.52	50.69	49.89	50.47	1,378,077	+0.11(+0.21%)
Jul 07, 2022	50.31	50.73	49.68	50.37	1,399,519	+0.04(+0.08%)
Jul 06, 2022	50.93	51.42	49.73	50.33	2,025,895	-0.24(-0.47%)
Jul 05, 2022	48.92	50.67	48.84	50.57	2,891,413	+1.01(+2.03%)
Jul 01, 2022	48.80	50.06	48.77	49.56	2,135,485	+0.97(+2.00%)
Jun 30, 2022	47.98	48.90	47.41	48.59	2,801,540	+0.14(+0.30%)
Jun 29, 2022	48.96	49.60	47.89	48.45	2,405,494	-0.76(-1.54%)
Jun 28, 2022	49.78	50.22	49.06	49.21	2,168,468	-0.43(-0.87%)
Jun 27, 2022	49.74	50.22	49.45	49.64	2,211,354	-0.11(-0.21%)
Jun 24, 2022	48.04	49.88	48.02	49.74	4,360,969	+2.18(+4.58%)
Jun 23, 2022	45.36	47.60	45.36	47.56	2,922,025	+2.11(+4.65%)
Jun 22, 2022	44.48	45.85	44.43	45.45	2,281,656	+0.07(+0.15%)
Jun 21, 2022	46.14	46.55	45.29	45.38	2,312,046	-0.35(-0.76%)
Jun 17, 2022	45.59	46.54	44.93	45.73	6,374,128	-0.09(-0.19%)
Jun 16, 2022	47.69	47.79	45.44	45.82	3,590,410	-3.11(-6.36%)
Jun 15, 2022	49.40	49.70	48.22	48.93	2,737,307	-0.25(-0.51%)
Jun 14, 2022	50.33	50.69	48.77	49.18	2,621,169	-1.03(-2.05%)
Jun 13, 2022	51.43	52.32	49.92	50.21	3,263,080	-2.34(-4.46%)
Jun 10, 2022	53.36	53.62	52.46	52.55	2,122,762	-1.90(-3.49%)
Jun 09, 2022	54.32	54.95	53.82	54.45	1,450,414	+0.32(+0.59%)
Jun 08, 2022	54.42	54.56	53.91	54.13	1,585,468	-0.73(-1.33%)
Jun 07, 2022	53.98	55.00	53.64	54.86	1,746,380	+0.12(+0.23%)
Jun 06, 2022	54.35	55.07	53.96	54.74	2,560,368	+0.64(+1.19%)
Jun 03, 2022	54.07	54.85	53.90	54.09	1,682,069	-0.50(-0.91%)
Jun 02, 2022	53.95	54.63	53.59	54.59	2,039,638	+1.13(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.