Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.0157	0.0159	0.0155	0.0159	195,253,152	+0.00(+2.57%)
May 30, 2006	0.0157	0.0158	0.0154	0.0155	125,818,440	-0.00(-2.36%)
May 26, 2006	0.0159	0.0160	0.0157	0.0159	74,808,656	+0.00(+0.45%)
May 25, 2006	0.0156	0.0158	0.0155	0.0158	92,551,192	+0.00(+1.66%)
May 24, 2006	0.0156	0.0159	0.0152	0.0155	128,803,960	-0.00(-0.90%)
May 23, 2006	0.0161	0.0162	0.0156	0.0157	139,253,296	-0.00(-1.18%)
May 22, 2006	0.0156	0.0161	0.0155	0.0159	270,189,760	-0.00(-1.17%)
May 19, 2006	0.0156	0.0162	0.0156	0.0161	191,841,136	+0.00(+2.09%)
May 18, 2006	0.0156	0.0161	0.0156	0.0157	109,739,272	+0.00(+0.00%)
May 17, 2006	0.0156	0.0160	0.0155	0.0157	235,131,216	-0.00(-2.19%)
May 16, 2006	0.0159	0.0164	0.0157	0.0161	202,119,856	+0.00(+2.24%)
May 15, 2006	0.0159	0.0161	0.0156	0.0157	341,501,088	-0.00(-3.17%)
May 12, 2006	0.0155	0.0166	0.0155	0.0162	415,712,672	+0.00(+1.91%)
May 11, 2006	0.0163	0.0165	0.0157	0.0159	326,189,632	-0.00(-2.44%)
May 10, 2006	0.0160	0.0165	0.0159	0.0163	130,339,376	+0.00(+1.01%)
May 09, 2006	0.0163	0.0165	0.0160	0.0162	213,678,096	-0.00(-1.43%)
May 08, 2006	0.0160	0.0166	0.0158	0.0164	328,364,800	+0.00(+1.74%)
May 05, 2006	0.0154	0.0162	0.0154	0.0161	297,400,672	+0.00(+4.40%)
May 04, 2006	0.0157	0.0157	0.0153	0.0155	187,320,208	-0.00(-1.93%)
May 03, 2006	0.0155	0.0160	0.0152	0.0158	471,030,112	+0.00(+1.05%)
May 02, 2006	0.0154	0.0157	0.0148	0.0156	130,723,224	+0.00(+1.06%)
May 01, 2006	0.0162	0.0163	0.0152	0.0154	179,131,344	-0.00(-4.08%)
Apr 28, 2006	0.0156	0.0162	0.0151	0.0161	347,770,688	+0.00(+3.16%)
Apr 27, 2006	0.0148	0.0156	0.0146	0.0156	232,828,096	+0.00(+3.91%)
Apr 26, 2006	0.0148	0.0152	0.0146	0.0150	194,784,000	+0.00(+0.79%)
Apr 25, 2006	0.0147	0.0149	0.0144	0.0149	308,063,264	+0.00(+0.79%)
Apr 24, 2006	0.0151	0.0151	0.0147	0.0148	127,567,104	-0.00(-3.52%)
Apr 21, 2006	0.0152	0.0158	0.0148	0.0153	257,394,672	+0.00(+3.00%)
Apr 20, 2006	0.0152	0.0153	0.0147	0.0149	266,479,200	-0.00(-3.06%)
Apr 19, 2006	0.0151	0.0154	0.0149	0.0153	523,362,048	+0.00(+0.93%)
Apr 18, 2006	0.0140	0.0154	0.0140	0.0152	381,592,416	+0.00(+7.46%)
Apr 17, 2006	0.0142	0.0142	0.0140	0.0141	248,267,504	-0.00(-0.50%)
Apr 13, 2006	0.0143	0.0143	0.0141	0.0142	238,415,280	-0.00(-0.33%)
Apr 12, 2006	0.0143	0.0143	0.0141	0.0143	132,343,936	-0.00(-0.16%)
Apr 11, 2006	0.0143	0.0144	0.0141	0.0143	201,181,552	-0.00(-0.65%)
Apr 10, 2006	0.0145	0.0146	0.0141	0.0144	178,107,728	-0.00(-1.45%)
Apr 07, 2006	0.0147	0.0149	0.0143	0.0146	169,023,216	-0.00(-0.96%)
Apr 06, 2006	0.0143	0.0147	0.0143	0.0147	127,183,248	+0.00(+2.78%)
Apr 05, 2006	0.0143	0.0146	0.0143	0.0143	76,258,768	-0.00(-0.16%)
Apr 04, 2006	0.0143	0.0147	0.0142	0.0143	107,052,304	-0.00(-0.16%)
Apr 03, 2006	0.0148	0.0148	0.0143	0.0144	106,327,248	-0.00(-3.46%)
Mar 31, 2006	0.0143	0.0149	0.0143	0.0149	168,852,608	+0.00(+0.79%)
Mar 30, 2006	0.0147	0.0149	0.0145	0.0148	123,216,768	-0.00(-0.16%)
Mar 29, 2006	0.0147	0.0150	0.0147	0.0148	114,302,856	+0.00(+0.80%)
Mar 28, 2006	0.0145	0.0148	0.0144	0.0147	165,142,032	+0.00(+0.48%)
Mar 27, 2006	0.0148	0.0149	0.0145	0.0146	63,037,172	-0.00(-2.20%)
Mar 24, 2006	0.0149	0.0150	0.0147	0.0149	86,196,296	-0.00(-0.62%)
Mar 23, 2006	0.0145	0.0150	0.0145	0.0150	300,130,304	+0.00(+3.05%)
Mar 22, 2006	0.0146	0.0149	0.0145	0.0146	162,113,856	-0.00(-0.32%)
Mar 21, 2006	0.0141	0.0149	0.0141	0.0146	233,254,592	-0.00(-0.32%)
Mar 20, 2006	0.0145	0.0148	0.0143	0.0147	186,040,688	+0.00(+0.64%)
Mar 17, 2006	0.0147	0.0148	0.0144	0.0146	431,365,312	-0.00(-0.64%)
Mar 16, 2006	0.0149	0.0151	0.0146	0.0147	146,503,840	-0.00(-2.19%)
Mar 15, 2006	0.0146	0.0150	0.0144	0.0150	297,272,736	+0.00(+3.06%)
Mar 14, 2006	0.0141	0.0146	0.0141	0.0146	167,402,496	+0.00(+2.99%)
Mar 13, 2006	0.0142	0.0144	0.0141	0.0141	107,094,952	-0.00(-1.47%)
Mar 10, 2006	0.0135	0.0143	0.0133	0.0143	270,403,008	+0.00(+5.88%)
Mar 09, 2006	0.0138	0.0138	0.0133	0.0136	112,980,696	-0.00(-2.36%)
Mar 08, 2006	0.0134	0.0140	0.0133	0.0139	179,216,640	+0.00(+2.60%)
Mar 07, 2006	0.0136	0.0137	0.0132	0.0135	199,603,488	-0.00(-1.54%)
Mar 06, 2006	0.0138	0.0139	0.0136	0.0137	129,784,920	-0.00(-1.35%)
Mar 03, 2006	0.0140	0.0141	0.0137	0.0139	143,433,024	-0.00(-1.82%)
Mar 02, 2006	0.0142	0.0143	0.0140	0.0142	110,464,328	-0.00(-0.49%)
Mar 01, 2006	0.0138	0.0143	0.0138	0.0143	151,280,688	+0.00(+2.70%)
Feb 28, 2006	0.0143	0.0143	0.0138	0.0139	130,211,424	-0.00(-3.27%)
Feb 27, 2006	0.0142	0.0144	0.0142	0.0143	71,481,936	+0.00(+0.49%)
Feb 24, 2006	0.0141	0.0143	0.0141	0.0143	103,725,576	+0.00(+0.16%)
Feb 23, 2006	0.0143	0.0145	0.0142	0.0143	99,034,040	-0.00(-1.46%)
Feb 22, 2006	0.0143	0.0145	0.0142	0.0145	128,292,160	+0.00(+0.33%)
Feb 21, 2006	0.0145	0.0146	0.0143	0.0144	83,893,176	-0.00(-0.65%)
Feb 17, 2006	0.0145	0.0146	0.0143	0.0145	138,144,384	+0.00(+0.49%)
Feb 16, 2006	0.0145	0.0146	0.0144	0.0144	96,475,024	-0.00(-0.65%)
Feb 15, 2006	0.0142	0.0146	0.0142	0.0145	127,695,056	+0.00(+1.14%)
Feb 14, 2006	0.0143	0.0145	0.0140	0.0144	213,934,000	-0.00(-0.33%)
Feb 13, 2006	0.0141	0.0144	0.0141	0.0144	118,695,840	+0.00(+0.82%)
Feb 10, 2006	0.0143	0.0145	0.0141	0.0143	208,858,608	-0.00(-0.97%)
Feb 09, 2006	0.0143	0.0147	0.0143	0.0144	260,764,048	+0.00(+0.16%)
Feb 08, 2006	0.0144	0.0145	0.0141	0.0144	100,995,952	+0.00(+0.00%)
Feb 07, 2006	0.0144	0.0148	0.0143	0.0144	145,778,784	-0.00(-0.65%)
Feb 06, 2006	0.0143	0.0146	0.0141	0.0145	131,107,080	+0.00(+0.49%)
Feb 03, 2006	0.0143	0.0147	0.0142	0.0144	205,233,328	-0.00(-0.32%)
Feb 02, 2006	0.0148	0.0150	0.0143	0.0145	272,151,680	-0.00(-2.68%)
Feb 01, 2006	0.0151	0.0151	0.0146	0.0149	388,629,696	-0.00(-2.01%)
Jan 31, 2006	0.0154	0.0157	0.0151	0.0152	263,578,976	-0.00(-2.70%)
Jan 30, 2006	0.0157	0.0158	0.0155	0.0156	165,014,080	-0.00(-0.89%)
Jan 27, 2006	0.0155	0.0159	0.0154	0.0158	248,907,264	+0.00(+1.36%)
Jan 26, 2006	0.0157	0.0157	0.0154	0.0155	370,247,424	-0.00(-1.34%)
Jan 25, 2006	0.0159	0.0159	0.0156	0.0158	109,014,216	-0.00(-1.03%)
Jan 24, 2006	0.0157	0.0159	0.0156	0.0159	247,542,448	+0.00(+1.49%)
Jan 23, 2006	0.0156	0.0158	0.0155	0.0157	163,265,424	+0.00(+1.21%)
Jan 20, 2006	0.0160	0.0160	0.0152	0.0155	229,416,064	-0.00(-2.65%)
Jan 19, 2006	0.0157	0.0160	0.0156	0.0159	470,177,120	+0.00(+2.26%)
Jan 18, 2006	0.0152	0.0157	0.0152	0.0156	370,290,080	+0.00(+1.07%)
Jan 17, 2006	0.0155	0.0156	0.0154	0.0154	205,531,888	-0.00(-1.35%)
Jan 13, 2006	0.0158	0.0160	0.0156	0.0156	190,220,416	-0.00(-1.48%)
Jan 12, 2006	0.0162	0.0162	0.0158	0.0158	399,718,784	-0.00(-0.88%)
Jan 11, 2006	0.0156	0.0161	0.0156	0.0160	432,005,088	+0.00(+2.56%)
Jan 10, 2006	0.0154	0.0157	0.0153	0.0156	385,516,224	+0.00(+1.37%)
Jan 09, 2006	0.0152	0.0155	0.0151	0.0154	263,877,520	+0.00(+1.86%)
Jan 06, 2006	0.0156	0.0156	0.0146	0.0151	417,077,472	+0.00(+2.71%)
Jan 05, 2006	0.0143	0.0148	0.0143	0.0147	310,878,176	+0.00(+1.62%)
Jan 04, 2006	0.0141	0.0146	0.0141	0.0145	258,077,072	+0.00(+1.65%)
Jan 03, 2006	0.0134	0.0143	0.0134	0.0142	217,132,768	+0.00(+6.49%)
Dec 30, 2005	0.0135	0.0136	0.0132	0.0134	296,888,864	-0.00(-1.38%)
Dec 29, 2005	0.0134	0.0136	0.0134	0.0136	225,193,680	+0.00(+1.23%)
Dec 28, 2005	0.0132	0.0135	0.0132	0.0134	299,319,936	+0.00(+0.18%)
Dec 27, 2005	0.0130	0.0134	0.0130	0.0134	253,300,240	+0.00(+1.79%)
Dec 23, 2005	0.0131	0.0134	0.0130	0.0131	175,548,720	-0.00(-1.58%)
Dec 22, 2005	0.0132	0.0135	0.0132	0.0133	159,000,384	-0.00(-1.04%)
Dec 21, 2005	0.0135	0.0136	0.0135	0.0135	194,144,256	-0.00(-0.35%)
Dec 20, 2005	0.0135	0.0136	0.0135	0.0135	231,676,528	-0.00(-0.35%)
Dec 19, 2005	0.0138	0.0139	0.0135	0.0136	174,823,664	-0.00(-2.69%)
Dec 16, 2005	0.0140	0.0141	0.0136	0.0140	472,394,944	-0.00(-0.17%)
Dec 15, 2005	0.0140	0.0141	0.0138	0.0140	149,404,064	-0.00(-0.17%)
Dec 14, 2005	0.0137	0.0141	0.0137	0.0140	156,739,920	+0.00(+1.53%)
Dec 13, 2005	0.0135	0.0140	0.0134	0.0138	282,473,056	+0.00(+0.17%)
Dec 12, 2005	0.0135	0.0140	0.0134	0.0138	298,040,416	+0.00(+2.09%)
Dec 09, 2005	0.0134	0.0136	0.0134	0.0135	208,560,064	-0.00(-0.35%)
Dec 08, 2005	0.0135	0.0138	0.0134	0.0135	214,061,952	-0.00(-0.52%)
Dec 07, 2005	0.0136	0.0139	0.0136	0.0136	225,364,288	-0.00(-1.36%)
Dec 06, 2005	0.0137	0.0140	0.0137	0.0138	182,543,360	-0.00(-0.17%)
Dec 05, 2005	0.0139	0.0139	0.0137	0.0138	191,158,736	-0.00(-1.34%)
Dec 02, 2005	0.0141	0.0142	0.0138	0.0140	177,212,080	-0.00(-2.13%)
Dec 01, 2005	0.0141	0.0143	0.0138	0.0143	147,271,552	+0.00(+0.00%)
Nov 30, 2005	0.0144	0.0145	0.0142	0.0143	143,049,168	-0.00(-1.13%)
Nov 29, 2005	0.0146	0.0147	0.0143	0.0145	141,087,248	+0.00(+0.16%)
Nov 28, 2005	0.0148	0.0150	0.0144	0.0144	280,724,384	-0.00(-2.38%)
Nov 25, 2005	0.0148	0.0149	0.0148	0.0148	84,575,584	-0.00(-0.63%)
Nov 23, 2005	0.0141	0.0149	0.0140	0.0149	385,644,192	+0.00(+6.19%)
Nov 22, 2005	0.0136	0.0140	0.0135	0.0140	282,131,872	+0.00(+3.10%)
Nov 21, 2005	0.0133	0.0136	0.0132	0.0136	161,644,704	+0.00(+1.58%)
Nov 18, 2005	0.0134	0.0136	0.0132	0.0134	166,122,992	+0.00(+0.18%)
Nov 17, 2005	0.0131	0.0134	0.0131	0.0134	188,685,008	+0.00(+0.53%)
Nov 16, 2005	0.0134	0.0135	0.0132	0.0133	180,368,192	-0.00(-1.56%)
Nov 15, 2005	0.0133	0.0135	0.0131	0.0135	340,264,256	+0.00(+1.23%)
Nov 14, 2005	0.0135	0.0135	0.0132	0.0133	172,136,688	-0.00(-1.39%)
Nov 11, 2005	0.0132	0.0136	0.0132	0.0135	173,416,192	+0.00(+1.94%)
Nov 10, 2005	0.0134	0.0134	0.0130	0.0133	207,109,952	+0.00(+1.07%)
Nov 09, 2005	0.0128	0.0131	0.0127	0.0131	291,301,664	+0.00(+2.19%)
Nov 08, 2005	0.0126	0.0130	0.0125	0.0128	204,209,728	+0.00(+0.74%)
Nov 07, 2005	0.0125	0.0128	0.0125	0.0128	287,889,664	-0.00(-0.73%)
Nov 04, 2005	0.0128	0.0130	0.0127	0.0128	255,646,016	-0.00(-1.79%)
Nov 03, 2005	0.0133	0.0134	0.0130	0.0131	219,905,040	-0.00(-1.93%)
Nov 02, 2005	0.0132	0.0133	0.0130	0.0133	165,014,080	+0.00(+1.07%)
Nov 01, 2005	0.0134	0.0134	0.0131	0.0132	160,877,008	-0.00(-2.09%)
Oct 31, 2005	0.0135	0.0136	0.0132	0.0135	343,761,568	-0.00(-0.17%)
Oct 28, 2005	0.0134	0.0137	0.0134	0.0135	123,941,824	+0.00(+0.17%)
Oct 27, 2005	0.0135	0.0136	0.0134	0.0135	172,605,840	-0.00(-0.69%)
Oct 26, 2005	0.0137	0.0138	0.0134	0.0136	177,510,624	-0.00(-2.20%)
Oct 25, 2005	0.0139	0.0140	0.0137	0.0139	140,788,704	-0.00(-1.33%)
Oct 24, 2005	0.0138	0.0141	0.0138	0.0141	195,850,272	+0.00(+1.70%)
Oct 21, 2005	0.0139	0.0140	0.0137	0.0138	105,559,536	-0.00(-0.17%)
Oct 20, 2005	0.0139	0.0142	0.0137	0.0139	188,727,664	-0.00(-1.17%)
Oct 19, 2005	0.0134	0.0140	0.0134	0.0140	210,692,576	+0.00(+2.22%)
Oct 18, 2005	0.0135	0.0139	0.0135	0.0137	194,058,944	-0.00(-0.85%)
Oct 17, 2005	0.0135	0.0139	0.0135	0.0138	248,992,560	+0.00(+0.34%)
Oct 14, 2005	0.0128	0.0141	0.0128	0.0138	520,803,040	+0.00(+7.89%)
Oct 13, 2005	0.0127	0.0129	0.0125	0.0128	293,434,208	-0.00(-1.80%)
Oct 12, 2005	0.0130	0.0131	0.0127	0.0130	342,737,952	-0.00(-2.12%)
Oct 11, 2005	0.0132	0.0135	0.0130	0.0133	304,352,672	+0.00(+0.18%)
Oct 10, 2005	0.0131	0.0133	0.0131	0.0133	375,109,568	-0.00(-0.35%)
Oct 07, 2005	0.0129	0.0135	0.0129	0.0133	314,119,584	+0.00(+2.34%)
Oct 06, 2005	0.0129	0.0133	0.0129	0.0130	415,499,392	-0.00(-0.36%)
Oct 05, 2005	0.0130	0.0135	0.0129	0.0131	426,545,824	-0.00(-1.94%)
Oct 04, 2005	0.0131	0.0136	0.0129	0.0133	487,876,992	-0.00(-2.91%)
Oct 03, 2005	0.0141	0.0142	0.0136	0.0137	486,896,032	-0.00(-4.57%)
Sep 30, 2005	0.0141	0.0144	0.0140	0.0144	235,088,560	+0.00(+1.66%)
Sep 29, 2005	0.0138	0.0141	0.0135	0.0141	416,523,008	+0.00(+2.03%)
Sep 28, 2005	0.0141	0.0143	0.0137	0.0139	526,091,680	-0.00(-3.43%)
Sep 27, 2005	0.0141	0.0144	0.0141	0.0143	776,619,648	-0.00(-2.86%)
Sep 26, 2005	0.0143	0.0148	0.0143	0.0148	252,617,840	+0.00(+2.94%)
Sep 23, 2005	0.0143	0.0147	0.0142	0.0143	390,890,176	+0.00(+0.16%)
Sep 22, 2005	0.0143	0.0145	0.0143	0.0143	227,539,456	-0.00(-1.77%)
Sep 21, 2005	0.0149	0.0150	0.0146	0.0146	248,480,752	-0.00(-2.05%)
Sep 20, 2005	0.0149	0.0151	0.0149	0.0149	175,506,064	-0.00(-0.16%)
Sep 19, 2005	0.0149	0.0152	0.0149	0.0149	187,277,552	-0.00(-0.93%)
Sep 16, 2005	0.0156	0.0157	0.0150	0.0151	638,944,448	-0.00(-5.03%)
Sep 15, 2005	0.0157	0.0159	0.0156	0.0158	86,964,000	+0.00(+1.20%)
Sep 14, 2005	0.0157	0.0161	0.0155	0.0157	183,780,224	-0.00(-0.30%)
Sep 13, 2005	0.0162	0.0163	0.0157	0.0157	237,818,176	-0.00(-3.74%)
Sep 12, 2005	0.0162	0.0164	0.0161	0.0163	296,675,616	+0.00(+0.72%)
Sep 09, 2005	0.0163	0.0164	0.0161	0.0162	107,692,056	-0.00(-0.29%)
Sep 08, 2005	0.0163	0.0164	0.0162	0.0162	119,463,544	-0.00(-1.28%)
Sep 07, 2005	0.0164	0.0165	0.0163	0.0165	163,649,280	-0.00(-0.28%)
Sep 06, 2005	0.0162	0.0166	0.0162	0.0165	130,595,280	+0.00(+1.59%)
Sep 02, 2005	0.0159	0.0164	0.0159	0.0162	244,599,584	+0.00(+0.43%)
Sep 01, 2005	0.0158	0.0163	0.0156	0.0162	449,790,272	+0.00(+2.37%)
Aug 31, 2005	0.0150	0.0158	0.0149	0.0158	533,256,928	+0.00(+5.31%)
Aug 30, 2005	0.0151	0.0152	0.0149	0.0150	207,792,352	-0.00(-1.08%)
Aug 29, 2005	0.0156	0.0156	0.0149	0.0152	307,636,736	-0.00(-3.58%)
Aug 26, 2005	0.0160	0.0161	0.0157	0.0157	151,664,528	-0.00(-1.90%)
Aug 25, 2005	0.0159	0.0161	0.0159	0.0160	100,740,056	+0.00(+0.89%)
Aug 24, 2005	0.0159	0.0160	0.0159	0.0159	101,848,960	-0.00(-0.29%)
Aug 23, 2005	0.0161	0.0162	0.0159	0.0159	102,488,720	-0.00(-1.16%)
Aug 22, 2005	0.0160	0.0161	0.0160	0.0161	86,494,848	+0.00(+0.88%)
Aug 19, 2005	0.0161	0.0161	0.0159	0.0160	85,002,088	+0.00(+0.00%)
Aug 18, 2005	0.0158	0.0161	0.0158	0.0160	128,377,456	+0.00(+0.15%)
Aug 17, 2005	0.0160	0.0162	0.0159	0.0160	106,497,848	-0.00(-1.30%)
Aug 16, 2005	0.0161	0.0162	0.0160	0.0162	148,892,256	+0.00(+0.73%)
Aug 15, 2005	0.0158	0.0162	0.0157	0.0161	253,470,848	+0.00(+0.15%)
Aug 12, 2005	0.0161	0.0162	0.0159	0.0160	116,819,224	-0.00(-1.16%)
Aug 11, 2005	0.0158	0.0162	0.0158	0.0162	152,944,048	+0.00(+2.82%)
Aug 10, 2005	0.0158	0.0163	0.0158	0.0158	172,563,184	-0.00(-1.61%)
Aug 09, 2005	0.0157	0.0161	0.0156	0.0160	204,124,432	+0.00(+0.59%)
Aug 08, 2005	0.0160	0.0162	0.0156	0.0159	342,993,856	-0.00(-0.29%)
Aug 05, 2005	0.0162	0.0163	0.0160	0.0160	208,645,360	-0.00(-1.87%)
Aug 04, 2005	0.0164	0.0165	0.0162	0.0163	192,182,336	-0.00(-1.28%)
Aug 03, 2005	0.0166	0.0167	0.0164	0.0165	114,089,600	-0.00(-0.85%)
Aug 02, 2005	0.0164	0.0166	0.0163	0.0166	261,915,616	+0.00(+1.57%)
Aug 01, 2005	0.0164	0.0165	0.0162	0.0164	319,962,688	+0.00(+0.43%)
Jul 29, 2005	0.0165	0.0166	0.0162	0.0163	254,025,296	-0.00(-0.57%)
Jul 28, 2005	0.0162	0.0165	0.0162	0.0164	223,274,416	+0.00(+0.72%)
Jul 27, 2005	0.0166	0.0167	0.0163	0.0163	369,010,560	-0.00(-1.84%)
Jul 26, 2005	0.0165	0.0168	0.0164	0.0166	184,419,984	+0.00(+0.85%)
Jul 25, 2005	0.0164	0.0166	0.0164	0.0165	161,132,912	-0.00(-0.43%)
Jul 22, 2005	0.0164	0.0166	0.0163	0.0165	130,339,376	+0.00(+0.86%)
Jul 21, 2005	0.0165	0.0166	0.0163	0.0164	148,508,416	-0.00(-1.13%)
Jul 20, 2005	0.0164	0.0166	0.0164	0.0166	196,788,576	+0.00(+0.71%)
Jul 19, 2005	0.0164	0.0166	0.0164	0.0165	201,949,264	+0.00(+0.14%)
Jul 18, 2005	0.0164	0.0166	0.0164	0.0164	143,091,824	+0.00(+0.14%)
Jul 15, 2005	0.0164	0.0166	0.0164	0.0164	188,940,912	+0.00(+0.00%)
Jul 14, 2005	0.0165	0.0166	0.0164	0.0164	231,250,032	-0.00(-0.57%)
Jul 13, 2005	0.0166	0.0167	0.0165	0.0165	187,746,704	-0.00(-0.85%)
Jul 12, 2005	0.0169	0.0169	0.0165	0.0166	232,700,144	-0.00(-1.25%)
Jul 11, 2005	0.0165	0.0169	0.0165	0.0169	203,228,768	+0.00(+1.41%)
Jul 08, 2005	0.0163	0.0169	0.0163	0.0166	254,323,856	+0.00(+0.43%)
Jul 07, 2005	0.0164	0.0166	0.0164	0.0166	160,749,056	+0.00(+0.00%)
Jul 06, 2005	0.0166	0.0167	0.0165	0.0166	181,221,200	-0.00(-1.40%)
Jul 05, 2005	0.0166	0.0168	0.0163	0.0168	304,736,544	-0.00(-0.56%)
Jul 01, 2005	0.0172	0.0173	0.0162	0.0169	599,620,864	-0.00(-3.36%)
Jun 30, 2005	0.0178	0.0179	0.0174	0.0175	134,263,200	-0.00(-1.32%)
Jun 29, 2005	0.0182	0.0182	0.0175	0.0177	198,537,232	-0.00(-2.71%)
Jun 28, 2005	0.0179	0.0182	0.0178	0.0182	147,015,648	+0.00(+2.51%)
Jun 27, 2005	0.0179	0.0180	0.0177	0.0177	102,915,216	-0.00(-0.79%)
Jun 24, 2005	0.0177	0.0179	0.0176	0.0179	126,671,448	+0.00(+1.60%)
Jun 23, 2005	0.0179	0.0181	0.0176	0.0176	125,093,384	-0.00(-1.18%)
Jun 22, 2005	0.0178	0.0179	0.0177	0.0178	120,743,056	+0.00(+0.40%)
Jun 21, 2005	0.0179	0.0179	0.0176	0.0177	92,636,496	-0.00(-0.13%)
Jun 20, 2005	0.0181	0.0181	0.0177	0.0178	165,696,496	-0.00(-1.30%)
Jun 17, 2005	0.0181	0.0181	0.0177	0.0180	189,879,216	+0.00(+0.66%)
Jun 16, 2005	0.0183	0.0183	0.0177	0.0179	157,678,224	-0.00(-1.68%)
Jun 15, 2005	0.0182	0.0183	0.0180	0.0182	164,544,928	+0.00(+0.52%)
Jun 14, 2005	0.0177	0.0181	0.0177	0.0181	132,215,992	+0.00(+1.85%)
Jun 13, 2005	0.0177	0.0180	0.0175	0.0178	150,598,272	+0.00(+1.47%)
Jun 10, 2005	0.0172	0.0179	0.0170	0.0175	240,675,744	+0.00(+2.33%)
Jun 09, 2005	0.0168	0.0172	0.0167	0.0171	337,150,784	+0.00(+1.81%)
Jun 08, 2005	0.0167	0.0169	0.0167	0.0168	182,244,816	+0.00(+0.56%)
Jun 07, 2005	0.0168	0.0169	0.0167	0.0167	163,094,816	-0.00(-0.14%)
Jun 06, 2005	0.0165	0.0167	0.0165	0.0167	150,086,480	+0.00(+1.85%)
Jun 03, 2005	0.0167	0.0168	0.0164	0.0164	231,975,088	-0.00(-1.41%)
Jun 02, 2005	0.0166	0.0169	0.0166	0.0167	167,829,008	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.