Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.13	50.13	49.57	49.57	2,764,846	-0.42(-0.83%)
May 28, 2015	49.96	50.08	49.74	49.99	1,762,783	-0.12(-0.24%)
May 27, 2015	49.98	50.22	49.87	50.11	1,681,172	+0.32(+0.65%)
May 26, 2015	49.99	50.16	49.63	49.79	2,463,481	-0.44(-0.88%)
May 22, 2015	50.28	50.23	50.23	50.23	1,692,647	-0.09(-0.17%)
May 21, 2015	50.17	50.44	50.17	50.31	2,288,111	+0.02(+0.03%)
May 20, 2015	50.03	50.47	49.85	50.30	1,563,550	+0.24(+0.48%)
May 19, 2015	49.93	50.12	49.78	50.06	1,595,731	+0.26(+0.53%)
May 18, 2015	49.21	49.86	49.21	49.79	2,731,413	+0.54(+1.09%)
May 15, 2015	49.45	49.60	49.17	49.26	1,978,134	-0.26(-0.52%)
May 14, 2015	49.25	49.56	49.05	49.51	2,119,481	+0.63(+1.29%)
May 13, 2015	49.02	49.15	48.68	48.88	1,932,649	-0.04(-0.09%)
May 12, 2015	49.16	49.16	48.72	48.93	2,223,819	-0.39(-0.79%)
May 11, 2015	49.22	49.68	49.22	49.32	2,294,874	-0.03(-0.05%)
May 08, 2015	49.08	49.37	48.87	49.34	2,466,323	+0.67(+1.38%)
May 07, 2015	48.12	48.74	47.95	48.67	2,242,433	+0.61(+1.28%)
May 06, 2015	48.28	48.30	47.77	48.06	3,074,985	-0.02(-0.04%)
May 05, 2015	48.41	48.63	47.99	48.07	3,678,783	-0.49(-1.02%)
May 04, 2015	48.24	48.61	48.20	48.57	2,005,635	+0.33(+0.69%)
May 01, 2015	48.10	48.36	47.77	48.24	2,002,495	+0.43(+0.89%)
Apr 30, 2015	48.36	48.68	47.70	47.81	3,992,577	-0.62(-1.28%)
Apr 29, 2015	48.29	48.73	48.21	48.43	1,970,883	-0.03(-0.07%)
Apr 28, 2015	48.15	48.52	48.08	48.47	1,572,033	+0.21(+0.44%)
Apr 27, 2015	48.62	48.71	48.17	48.25	2,747,799	-0.24(-0.49%)
Apr 24, 2015	48.12	48.53	47.99	48.49	2,006,061	+0.34(+0.71%)
Apr 23, 2015	47.96	48.36	47.93	48.15	2,626,807	+0.11(+0.23%)
Apr 22, 2015	48.13	48.36	47.77	48.04	2,786,657	-0.13(-0.27%)
Apr 21, 2015	48.26	48.39	48.04	48.17	1,882,745	-0.05(-0.11%)
Apr 20, 2015	47.93	48.38	47.93	48.22	3,323,005	+0.38(+0.80%)
Apr 17, 2015	48.37	48.42	47.72	47.84	5,113,600	-0.87(-1.78%)
Apr 16, 2015	48.76	48.94	48.49	48.70	2,723,568	-0.20(-0.40%)
Apr 15, 2015	48.99	49.16	48.85	48.90	1,482,932	+0.01(+0.02%)
Apr 14, 2015	48.56	48.92	48.36	48.89	1,358,483	+0.23(+0.47%)
Apr 13, 2015	48.57	48.95	48.49	48.66	1,440,890	+0.03(+0.07%)
Apr 10, 2015	48.35	48.89	48.32	48.63	2,102,607	+0.24(+0.49%)
Apr 09, 2015	48.36	48.57	48.12	48.39	2,239,843	-0.14(-0.28%)
Apr 08, 2015	48.06	48.63	48.01	48.53	1,987,760	+0.46(+0.96%)
Apr 07, 2015	48.35	48.40	48.05	48.07	1,470,169	-0.21(-0.44%)
Apr 06, 2015	47.52	48.54	47.52	48.28	2,224,753	+0.36(+0.76%)
Apr 02, 2015	47.48	47.91	47.91	47.91	1,621,242	+0.33(+0.69%)
Apr 01, 2015	47.62	47.85	47.26	47.58	2,175,994	+0.07(+0.14%)
Mar 31, 2015	47.57	47.74	47.38	47.52	1,888,532	-0.39(-0.81%)
Mar 30, 2015	47.40	48.01	47.38	47.91	1,710,559	+0.79(+1.67%)
Mar 27, 2015	47.13	47.24	46.96	47.12	2,076,627	+0.02(+0.04%)
Mar 26, 2015	47.12	47.42	46.99	47.10	1,715,919	-0.27(-0.57%)
Mar 25, 2015	48.43	48.51	47.37	47.37	2,261,854	-1.06(-2.19%)
Mar 24, 2015	48.89	49.05	48.43	48.43	1,841,723	-0.44(-0.90%)
Mar 23, 2015	49.12	49.19	48.87	48.87	2,054,853	-0.14(-0.29%)
Mar 20, 2015	49.03	49.19	48.73	49.01	3,334,004	+0.30(+0.61%)
Mar 19, 2015	48.91	48.95	48.40	48.72	2,049,433	-0.20(-0.42%)
Mar 18, 2015	48.36	49.23	48.09	48.92	2,482,873	+0.53(+1.10%)
Mar 17, 2015	48.20	48.54	48.09	48.39	1,927,218	-0.05(-0.10%)
Mar 16, 2015	47.74	48.46	47.73	48.44	1,592,109	+0.91(+1.91%)
Mar 13, 2015	47.85	47.90	47.32	47.53	2,180,914	-0.30(-0.64%)
Mar 12, 2015	47.42	47.92	47.36	47.84	3,400,165	+0.64(+1.35%)
Mar 11, 2015	47.17	47.39	46.88	47.20	2,079,921	+0.08(+0.16%)
Mar 10, 2015	47.47	47.56	47.12	47.13	2,892,157	-0.76(-1.59%)
Mar 09, 2015	47.68	48.02	47.66	47.89	1,757,373	+0.15(+0.32%)
Mar 06, 2015	48.15	48.52	47.67	47.74	2,661,319	-0.54(-1.12%)
Mar 05, 2015	47.85	48.31	47.83	48.28	1,936,263	+0.46(+0.96%)
Mar 04, 2015	48.06	48.29	47.76	47.82	2,526,539	-0.47(-0.98%)
Mar 03, 2015	48.24	48.51	48.12	48.29	1,844,906	-0.19(-0.40%)
Mar 02, 2015	48.19	48.60	48.09	48.49	2,074,173	+0.30(+0.62%)
Feb 27, 2015	48.17	48.49	48.07	48.19	1,946,282	-0.10(-0.21%)
Feb 26, 2015	48.40	48.55	48.13	48.29	2,416,699	-0.22(-0.45%)
Feb 25, 2015	48.60	48.77	48.34	48.52	2,822,058	-0.17(-0.35%)
Feb 24, 2015	48.29	48.77	48.20	48.68	2,665,868	+0.39(+0.81%)
Feb 23, 2015	48.28	48.35	48.12	48.29	1,560,938	-0.10(-0.21%)
Feb 20, 2015	48.14	48.49	47.81	48.40	2,484,928	+0.03(+0.07%)
Feb 19, 2015	48.19	48.40	48.11	48.36	2,052,903	+0.09(+0.19%)
Feb 18, 2015	47.88	48.29	47.75	48.27	2,479,273	+0.40(+0.83%)
Feb 17, 2015	47.71	48.01	47.61	47.87	3,379,396	+0.17(+0.36%)
Feb 13, 2015	47.77	47.70	47.70	47.70	2,641,040	-0.19(-0.39%)
Feb 12, 2015	47.58	47.91	47.57	47.89	2,220,800	+0.37(+0.78%)
Feb 11, 2015	46.94	47.57	46.94	47.52	2,621,298	+0.51(+1.08%)
Feb 10, 2015	47.17	47.30	46.87	47.01	2,514,454	+0.16(+0.34%)
Feb 09, 2015	46.16	47.02	46.16	46.85	5,868,959	-0.11(-0.23%)
Feb 06, 2015	46.85	47.52	46.59	46.96	5,322,971	-0.33(-0.70%)
Feb 05, 2015	46.82	47.30	46.51	47.29	2,852,061	+0.42(+0.89%)
Feb 04, 2015	46.62	47.16	46.62	46.87	2,702,506	+0.19(+0.40%)
Feb 03, 2015	46.52	46.76	46.28	46.69	3,452,468	+0.43(+0.93%)
Feb 02, 2015	45.62	46.27	45.32	46.25	3,782,602	+0.70(+1.54%)
Jan 30, 2015	45.80	45.90	45.49	45.55	4,063,582	-0.75(-1.63%)
Jan 29, 2015	46.08	46.35	45.82	46.30	2,860,876	+0.22(+0.48%)
Jan 28, 2015	47.59	47.70	46.05	46.08	4,674,093	-1.31(-2.77%)
Jan 27, 2015	47.50	47.82	47.23	47.40	1,798,108	-0.54(-1.13%)
Jan 26, 2015	47.82	48.03	47.67	47.94	1,869,848	-0.05(-0.11%)
Jan 23, 2015	48.51	48.51	47.95	47.99	1,902,198	-0.42(-0.87%)
Jan 22, 2015	47.91	48.47	47.46	48.41	1,993,062	+0.71(+1.49%)
Jan 21, 2015	47.85	48.03	47.40	47.70	2,273,070	-0.19(-0.40%)
Jan 20, 2015	48.09	48.16	47.69	47.90	2,904,803	+0.08(+0.16%)
Jan 16, 2015	46.94	47.85	46.92	47.82	1,952,502	+0.86(+1.83%)
Jan 15, 2015	47.20	47.52	46.83	46.96	1,947,102	-0.22(-0.46%)
Jan 14, 2015	46.88	47.29	46.77	47.18	2,052,632	-0.20(-0.43%)
Jan 13, 2015	47.64	48.27	47.03	47.38	2,576,610	+0.09(+0.20%)
Jan 12, 2015	47.81	48.06	47.26	47.29	1,819,622	-0.51(-1.08%)
Jan 09, 2015	48.41	48.47	47.79	47.80	2,418,865	-0.67(-1.37%)
Jan 08, 2015	48.09	48.60	48.07	48.47	1,500,087	+0.80(+1.68%)
Jan 07, 2015	47.42	47.79	47.20	47.67	1,815,068	+0.62(+1.33%)
Jan 06, 2015	47.66	48.02	46.82	47.04	2,641,106	-0.64(-1.34%)
Jan 05, 2015	47.79	48.04	47.57	47.68	2,997,158	-0.34(-0.70%)
Jan 02, 2015	48.49	48.66	47.69	48.02	1,813,897	-0.23(-0.47%)
Dec 31, 2014	48.99	48.25	48.25	48.25	1,496,197	-0.69(-1.41%)
Dec 30, 2014	48.97	49.13	48.89	48.94	1,086,368	-0.20(-0.41%)
Dec 29, 2014	48.78	49.35	48.77	49.14	1,166,148	+0.20(+0.41%)
Dec 26, 2014	49.18	49.35	48.92	48.94	949,334	-0.22(-0.45%)
Dec 24, 2014	49.24	49.16	49.16	49.16	707,882	-0.06(-0.12%)
Dec 23, 2014	49.28	49.43	49.13	49.22	1,573,985	+0.03(+0.05%)
Dec 22, 2014	48.73	49.24	48.73	49.19	2,046,535	+0.31(+0.64%)
Dec 19, 2014	48.97	49.15	48.74	48.88	3,635,887	+0.13(+0.28%)
Dec 18, 2014	48.56	48.75	48.29	48.75	2,945,997	+0.71(+1.47%)
Dec 17, 2014	47.63	48.08	47.31	48.04	2,313,395	+0.78(+1.66%)
Dec 16, 2014	47.40	48.12	47.25	47.26	2,201,405	-0.26(-0.55%)
Dec 15, 2014	48.00	48.23	47.27	47.52	3,280,709	-0.11(-0.23%)
Dec 12, 2014	48.04	48.35	47.61	47.63	2,355,752	-0.72(-1.48%)
Dec 11, 2014	48.65	49.18	48.24	48.34	2,610,624	-0.15(-0.31%)
Dec 10, 2014	48.92	49.27	48.35	48.49	3,202,555	-0.46(-0.95%)
Dec 09, 2014	49.00	49.17	48.76	48.96	2,437,936	-0.40(-0.82%)
Dec 08, 2014	49.12	49.51	49.03	49.36	2,988,307	+0.28(+0.57%)
Dec 05, 2014	48.96	49.28	48.89	49.08	2,604,738	+0.19(+0.40%)
Dec 04, 2014	48.34	48.89	48.34	48.89	2,347,724	+0.42(+0.87%)
Dec 03, 2014	48.01	48.51	47.95	48.47	1,997,271	+0.38(+0.79%)
Dec 02, 2014	47.66	48.11	47.66	48.09	1,567,813	+0.48(+1.01%)
Dec 01, 2014	47.63	47.99	47.47	47.61	1,518,010	-0.09(-0.19%)
Nov 28, 2014	47.31	48.01	47.31	47.70	893,694	+0.09(+0.19%)
Nov 26, 2014	47.63	47.61	47.61	47.61	1,068,051	+0.09(+0.20%)
Nov 25, 2014	47.75	47.83	47.47	47.52	2,204,715	-0.17(-0.35%)
Nov 24, 2014	47.42	47.72	47.32	47.68	1,179,782	+0.38(+0.80%)
Nov 21, 2014	47.53	47.58	47.12	47.31	2,405,995	+0.24(+0.50%)
Nov 20, 2014	46.76	47.17	46.76	47.07	1,153,086	+0.08(+0.16%)
Nov 19, 2014	46.99	47.16	46.88	46.99	1,726,521	-0.13(-0.29%)
Nov 18, 2014	47.08	47.39	46.88	47.13	1,469,092	+0.05(+0.11%)
Nov 17, 2014	46.85	47.23	46.85	47.08	2,033,646	+0.07(+0.14%)
Nov 14, 2014	47.06	47.36	46.89	47.01	2,196,855	-0.16(-0.34%)
Nov 13, 2014	47.19	47.45	47.02	47.17	1,622,239	-0.05(-0.11%)
Nov 12, 2014	47.22	47.28	46.97	47.22	1,988,652	-0.11(-0.23%)
Nov 11, 2014	47.39	47.53	47.27	47.33	1,311,549	+0.02(+0.04%)
Nov 10, 2014	46.92	47.41	46.92	47.31	1,455,557	+0.28(+0.59%)
Nov 07, 2014	47.09	47.20	46.93	47.04	1,847,125	-0.06(-0.13%)
Nov 06, 2014	46.88	47.13	46.57	47.09	1,673,885	+0.34(+0.72%)
Nov 05, 2014	46.77	46.98	46.64	46.76	2,373,801	+0.27(+0.58%)
Nov 04, 2014	46.08	46.87	46.00	46.49	5,029,205	+0.35(+0.75%)
Nov 03, 2014	45.77	46.17	45.77	46.14	2,470,917	+0.31(+0.68%)
Oct 31, 2014	45.58	45.85	45.43	45.83	2,831,399	+0.86(+1.91%)
Oct 30, 2014	44.54	45.18	42.81	44.97	1,710,475	+0.40(+0.89%)
Oct 29, 2014	44.73	44.81	44.26	44.57	2,459,103	-0.06(-0.13%)
Oct 28, 2014	44.03	44.73	43.86	44.63	2,702,682	+1.00(+2.30%)
Oct 27, 2014	43.55	43.52	43.52	43.63	1,487,639	+0.11(+0.25%)
Oct 24, 2014	43.10	43.54	42.93	43.52	1,395,642	+0.39(+0.90%)
Oct 23, 2014	43.55	43.55	43.04	43.13	1,888,490	+0.09(+0.22%)
Oct 22, 2014	43.34	43.48	43.04	43.04	2,159,627	-0.26(-0.60%)
Oct 21, 2014	42.85	43.32	42.72	43.30	4,256,329	+0.68(+1.60%)
Oct 20, 2014	42.67	42.67	42.41	42.62	2,101,591	-0.06(-0.14%)
Oct 17, 2014	42.43	42.81	42.10	42.68	2,805,671	+0.78(+1.85%)
Oct 16, 2014	41.06	42.01	41.06	41.90	4,063,731	+0.19(+0.44%)
Oct 15, 2014	41.46	41.89	41.02	41.72	4,378,625	-0.35(-0.84%)
Oct 14, 2014	41.99	42.57	41.89	42.07	3,837,918	+0.31(+0.75%)
Oct 13, 2014	41.89	42.53	41.71	41.76	3,894,455	-0.21(-0.50%)
Oct 10, 2014	42.34	42.85	41.96	41.97	3,717,096	-0.24(-0.56%)
Oct 09, 2014	43.14	43.39	42.21	42.21	5,865,830	-0.94(-2.19%)
Oct 08, 2014	42.91	43.21	42.59	43.15	7,543,029	+0.30(+0.69%)
Oct 07, 2014	43.66	43.66	42.83	42.85	3,074,939	-1.07(-2.44%)
Oct 06, 2014	44.08	44.10	43.68	43.93	2,163,383	+0.08(+0.17%)
Oct 03, 2014	43.59	44.00	43.58	43.85	2,277,813	+0.50(+1.16%)
Oct 02, 2014	43.33	43.57	43.15	43.35	1,746,593	-0.02(-0.04%)
Oct 01, 2014	43.94	43.94	43.21	43.37	2,795,096	-0.51(-1.17%)
Sep 30, 2014	43.99	44.23	43.77	43.88	1,777,129	-0.12(-0.27%)
Sep 29, 2014	43.67	44.18	43.59	43.99	1,592,553	-0.05(-0.11%)
Sep 26, 2014	43.45	44.12	43.41	44.05	1,792,966	+0.54(+1.23%)
Sep 25, 2014	43.63	43.90	43.30	43.51	2,656,025	-0.86(-1.95%)
Sep 24, 2014	43.90	44.42	43.88	44.37	1,792,370	+0.45(+1.03%)
Sep 23, 2014	44.10	44.33	43.92	43.92	1,369,447	-0.30(-0.68%)
Sep 22, 2014	44.36	44.50	44.13	44.22	2,252,266	-0.28(-0.62%)
Sep 19, 2014	44.87	44.97	44.39	44.50	3,387,185	-0.35(-0.79%)
Sep 18, 2014	44.65	44.91	44.62	44.85	1,746,850	+0.36(+0.81%)
Sep 17, 2014	44.69	44.75	44.36	44.49	2,281,227	-0.10(-0.23%)
Sep 16, 2014	44.32	44.72	44.28	44.59	1,275,031	+0.20(+0.45%)
Sep 15, 2014	44.24	44.49	44.12	44.39	1,514,039	+0.22(+0.49%)
Sep 12, 2014	44.14	44.36	44.06	44.17	2,362,374	-0.07(-0.15%)
Sep 11, 2014	44.05	44.41	44.01	44.24	1,972,080	+0.05(+0.11%)
Sep 10, 2014	44.03	44.28	44.03	44.19	1,104,744	+0.27(+0.61%)
Sep 09, 2014	44.35	44.35	43.86	43.92	1,807,394	-0.51(-1.15%)
Sep 08, 2014	44.47	44.72	44.29	44.43	1,352,966	-0.04(-0.09%)
Sep 05, 2014	44.51	44.53	44.29	44.47	2,058,895	+0.01(+0.02%)
Sep 04, 2014	44.41	44.74	44.38	44.46	1,291,880	+0.03(+0.06%)
Sep 03, 2014	44.72	44.74	44.39	44.44	1,614,680	-0.12(-0.26%)
Sep 02, 2014	44.62	44.72	44.36	44.56	1,740,128	+0.04(+0.09%)
Aug 29, 2014	44.49	44.51	44.51	44.51	1,817,206	+0.16(+0.36%)
Aug 28, 2014	43.94	44.47	43.88	44.36	1,980,651	+0.26(+0.59%)
Aug 27, 2014	44.02	44.12	43.94	44.10	1,604,898	+0.11(+0.25%)
Aug 26, 2014	43.93	44.21	43.90	43.99	1,186,446	-0.04(-0.10%)
Aug 25, 2014	43.99	44.17	43.88	44.03	1,474,074	+0.30(+0.69%)
Aug 22, 2014	43.80	43.88	43.65	43.73	1,406,155	-0.09(-0.21%)
Aug 21, 2014	43.85	43.92	43.69	43.82	1,693,327	+0.09(+0.21%)
Aug 20, 2014	43.65	43.81	43.58	43.73	1,551,769	+0.01(+0.02%)
Aug 19, 2014	43.65	43.85	43.50	43.72	1,426,522	+0.21(+0.48%)
Aug 18, 2014	43.50	43.62	43.34	43.51	1,993,053	+0.24(+0.56%)
Aug 15, 2014	43.55	43.69	43.00	43.27	1,927,290	-0.13(-0.31%)
Aug 14, 2014	43.43	43.55	43.36	43.40	1,577,815	-0.01(-0.02%)
Aug 13, 2014	43.32	43.48	43.32	43.41	1,317,073	+0.29(+0.66%)
Aug 12, 2014	43.11	43.37	43.00	43.12	1,713,805	+0.01(+0.02%)
Aug 11, 2014	43.12	43.27	43.00	43.11	1,953,694	+0.03(+0.08%)
Aug 08, 2014	42.56	43.07	42.46	43.08	3,431,353	+0.56(+1.32%)
Aug 07, 2014	42.73	42.94	42.41	42.52	2,317,281	-0.20(-0.47%)
Aug 06, 2014	42.17	42.74	42.17	42.72	4,547,188	+0.51(+1.21%)
Aug 05, 2014	42.33	42.44	41.99	42.21	2,978,104	-0.14(-0.34%)
Aug 04, 2014	42.47	42.56	42.17	42.35	2,381,405	-0.07(-0.16%)
Aug 01, 2014	42.49	42.75	42.21	42.42	2,456,873	-0.14(-0.33%)
Jul 31, 2014	43.27	43.42	42.54	42.56	2,835,124	-0.96(-2.20%)
Jul 30, 2014	43.66	43.84	43.26	43.52	3,434,709	-0.08(-0.19%)
Jul 29, 2014	44.01	44.89	43.37	43.60	5,997,662	+0.72(+1.68%)
Jul 28, 2014	43.09	43.11	42.70	42.88	5,555,443	-0.23(-0.54%)
Jul 25, 2014	43.83	43.89	43.03	43.11	3,892,160	-1.08(-2.45%)
Jul 24, 2014	44.01	44.23	43.90	44.20	2,226,175	+0.25(+0.57%)
Jul 23, 2014	43.70	43.98	43.59	43.94	1,682,806	+0.33(+0.75%)
Jul 22, 2014	43.66	43.76	43.47	43.62	1,749,079	+0.18(+0.42%)
Jul 21, 2014	43.63	43.63	43.21	43.43	1,726,832	-0.25(-0.58%)
Jul 18, 2014	43.50	43.75	43.32	43.68	1,736,202	+0.38(+0.87%)
Jul 17, 2014	43.46	43.78	43.29	43.31	1,875,283	-0.32(-0.73%)
Jul 16, 2014	43.74	43.76	43.53	43.63	1,685,136	+0.09(+0.21%)
Jul 15, 2014	43.66	43.72	43.32	43.53	4,464,942	-0.33(-0.75%)
Jul 14, 2014	44.01	44.15	43.84	43.86	2,387,068	+0.09(+0.21%)
Jul 11, 2014	43.27	43.81	43.27	43.77	2,913,539	+0.39(+0.89%)
Jul 10, 2014	43.01	43.46	42.94	43.38	2,164,003	+0.08(+0.19%)
Jul 09, 2014	43.22	43.37	43.04	43.30	2,020,959	+0.04(+0.10%)
Jul 08, 2014	43.17	43.39	43.07	43.26	2,535,213	+0.06(+0.14%)
Jul 07, 2014	43.23	43.38	43.18	43.20	2,540,294	-0.18(-0.40%)
Jul 03, 2014	43.22	43.37	43.37	43.37	1,763,982	+0.29(+0.68%)
Jul 02, 2014	43.27	43.51	43.05	43.08	2,002,388	-0.33(-0.75%)
Jul 01, 2014	43.21	43.61	43.13	43.41	1,975,766	+0.20(+0.46%)
Jun 30, 2014	43.18	43.34	43.06	43.21	1,769,242	-0.05(-0.12%)
Jun 27, 2014	43.16	43.31	43.07	43.26	1,541,309	+0.03(+0.08%)
Jun 26, 2014	43.44	43.44	43.06	43.22	1,775,347	-0.18(-0.40%)
Jun 25, 2014	43.05	43.49	43.04	43.40	1,807,522	+0.19(+0.44%)
Jun 24, 2014	43.32	43.58	43.21	43.21	1,898,732	-0.23(-0.54%)
Jun 23, 2014	43.42	43.52	43.33	43.44	1,761,216	-0.04(-0.10%)
Jun 20, 2014	43.37	43.68	43.22	43.48	3,605,523	+0.26(+0.60%)
Jun 19, 2014	43.47	43.47	43.12	43.22	2,298,814	-0.17(-0.38%)
Jun 18, 2014	42.61	43.48	42.56	43.39	5,665,846	+0.78(+1.84%)
Jun 17, 2014	42.19	42.70	42.06	42.61	2,832,543	+0.30(+0.71%)
Jun 16, 2014	42.38	42.42	42.17	42.31	1,610,952	-0.07(-0.16%)
Jun 13, 2014	42.24	42.43	42.16	42.37	1,850,355	+0.13(+0.32%)
Jun 12, 2014	42.55	42.57	42.05	42.24	3,341,298	-0.46(-1.07%)
Jun 11, 2014	42.44	42.72	42.38	42.70	2,568,923	+0.04(+0.10%)
Jun 10, 2014	42.57	42.72	42.54	42.66	1,985,360	+0.08(+0.20%)
Jun 06, 2014	42.34	42.59	42.27	42.57	2,857,714	+0.28(+0.67%)
Jun 05, 2014	42.40	42.40	42.06	42.29	2,219,026	-0.07(-0.16%)
Jun 04, 2014	42.01	42.38	41.94	42.36	3,628,131	+0.27(+0.63%)
Jun 03, 2014	41.87	42.24	41.86	42.09	2,304,122	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.