Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 8.011 8.035 7.992 8.035 278,819 +0.02(+0.23%)
May 29, 2014 8.047 8.065 8.017 8.017 303,588 -0.03(-0.38%)
May 28, 2014 8.041 8.053 8.017 8.047 347,593 +0.02(+0.23%)
May 27, 2014 8.029 8.029 8.017 8.029 171,923 +0.01(+0.15%)
May 23, 2014 8.035 8.017 8.017 8.017 154,401 +0.01(+0.08%)
May 22, 2014 8.023 8.035 7.992 8.010 200,261 -0.01(-0.15%)
May 21, 2014 8.017 8.023 7.986 8.023 149,080 +0.01(+0.15%)
May 20, 2014 8.059 8.059 7.998 8.011 463,087 -0.04(-0.53%)
May 19, 2014 8.059 8.071 8.034 8.053 364,416 -0.02(-0.23%)
May 16, 2014 8.083 8.089 8.053 8.071 190,107 -0.01(-0.15%)
May 15, 2014 8.071 8.089 8.053 8.083 221,508 +0.03(+0.38%)
May 14, 2014 7.998 8.059 7.998 8.053 207,970 +0.05(+0.68%)
May 13, 2014 7.980 8.011 7.971 7.998 233,468 +0.01(+0.14%)
May 12, 2014 7.963 7.999 7.951 7.987 359,988 +0.02(+0.23%)
May 09, 2014 7.993 8.011 7.969 7.969 551,041 -0.05(-0.60%)
May 08, 2014 7.993 8.023 7.975 8.017 477,112 +0.02(+0.23%)
May 07, 2014 7.987 8.011 7.975 7.999 186,154 +0.01(+0.15%)
May 06, 2014 7.939 7.993 7.939 7.987 215,351 +0.03(+0.38%)
May 05, 2014 7.951 7.975 7.939 7.957 196,330 -0.01(-0.08%)
May 02, 2014 7.957 7.987 7.927 7.963 309,751 -0.02(-0.23%)
May 01, 2014 8.005 8.017 7.981 7.981 418,561 +0.00(+0.00%)
Apr 30, 2014 7.945 7.981 7.945 7.981 280,399 +0.04(+0.53%)
Apr 29, 2014 7.939 7.963 7.914 7.939 225,104 -0.01(-0.15%)
Apr 28, 2014 7.945 7.975 7.939 7.951 280,892 +0.01(+0.08%)
Apr 25, 2014 7.908 7.975 7.890 7.945 224,159 +0.05(+0.69%)
Apr 24, 2014 7.878 7.896 7.854 7.890 252,004 +0.02(+0.23%)
Apr 23, 2014 7.842 7.884 7.836 7.872 280,955 +0.04(+0.46%)
Apr 22, 2014 7.788 7.848 7.770 7.836 249,083 +0.04(+0.46%)
Apr 21, 2014 7.721 7.818 7.721 7.800 275,472 +0.10(+1.33%)
Apr 17, 2014 7.697 7.697 7.697 7.697 211,530 -0.02(-0.23%)
Apr 16, 2014 7.673 7.727 7.643 7.715 221,955 +0.02(+0.31%)
Apr 15, 2014 7.643 7.691 7.631 7.691 160,390 +0.05(+0.71%)
Apr 14, 2014 7.697 7.709 7.637 7.637 262,050 -0.07(-0.86%)
Apr 11, 2014 7.697 7.733 7.679 7.703 233,855 +0.01(+0.07%)
Apr 10, 2014 7.698 7.716 7.674 7.698 196,180 +0.00(+0.00%)
Apr 09, 2014 7.698 7.728 7.668 7.698 274,866 -0.02(-0.31%)
Apr 08, 2014 7.680 7.722 7.638 7.722 211,497 +0.05(+0.70%)
Apr 07, 2014 7.674 7.698 7.650 7.668 112,832 -0.01(-0.08%)
Apr 04, 2014 7.692 7.706 7.668 7.674 279,393 -0.01(-0.08%)
Apr 03, 2014 7.668 7.686 7.650 7.680 106,142 +0.02(+0.31%)
Apr 02, 2014 7.650 7.680 7.632 7.656 209,865 -0.01(-0.16%)
Apr 01, 2014 7.674 7.698 7.650 7.668 431,611 +0.00(+0.00%)
Mar 31, 2014 7.656 7.692 7.644 7.668 254,265 -0.01(-0.08%)
Mar 28, 2014 7.662 7.686 7.650 7.674 72,182 +0.02(+0.31%)
Mar 27, 2014 7.662 7.662 7.620 7.650 185,505 +0.01(+0.08%)
Mar 26, 2014 7.614 7.650 7.614 7.644 174,838 +0.04(+0.55%)
Mar 25, 2014 7.650 7.662 7.584 7.602 196,683 -0.04(-0.47%)
Mar 24, 2014 7.650 7.680 7.602 7.638 239,826 +0.00(+0.00%)
Mar 21, 2014 7.572 7.650 7.572 7.638 150,774 +0.10(+1.27%)
Mar 20, 2014 7.548 7.590 7.513 7.542 219,061 -0.04(-0.55%)
Mar 19, 2014 7.650 7.656 7.584 7.584 254,735 -0.06(-0.79%)
Mar 18, 2014 7.644 7.650 7.620 7.644 117,717 +0.01(+0.08%)
Mar 17, 2014 7.632 7.656 7.608 7.638 238,912 +0.03(+0.39%)
Mar 14, 2014 7.626 7.638 7.590 7.608 139,496 +0.00(+0.00%)
Mar 13, 2014 7.608 7.644 7.590 7.608 220,920 +0.01(+0.08%)
Mar 12, 2014 7.578 7.638 7.572 7.602 229,898 +0.06(+0.79%)
Mar 11, 2014 7.572 7.602 7.518 7.542 366,239 -0.03(-0.39%)
Mar 10, 2014 7.542 7.602 7.536 7.572 301,775 +0.03(+0.40%)
Mar 07, 2014 7.590 7.590 7.518 7.542 408,249 -0.05(-0.63%)
Mar 06, 2014 7.620 7.638 7.566 7.590 318,097 -0.05(-0.63%)
Mar 05, 2014 7.644 7.650 7.614 7.638 205,892 +0.01(+0.16%)
Mar 04, 2014 7.650 7.662 7.608 7.626 204,411 +0.03(+0.39%)
Mar 03, 2014 7.787 7.817 7.584 7.596 334,566 +0.01(+0.16%)
Feb 28, 2014 7.566 7.584 7.512 7.584 337,552 -0.01(-0.08%)
Feb 27, 2014 7.536 7.590 7.530 7.590 291,930 +0.07(+0.87%)
Feb 26, 2014 7.524 7.548 7.494 7.524 270,440 +0.02(+0.32%)
Feb 25, 2014 7.477 7.524 7.477 7.500 247,265 +0.00(+0.00%)
Feb 24, 2014 7.477 7.530 7.459 7.500 319,507 -0.01(-0.08%)
Feb 21, 2014 7.453 7.506 7.435 7.506 279,618 +0.08(+1.13%)
Feb 20, 2014 7.441 7.459 7.423 7.423 238,018 -0.04(-0.48%)
Feb 19, 2014 7.441 7.476 7.441 7.459 150,512 +0.02(+0.24%)
Feb 18, 2014 7.459 7.477 7.423 7.441 262,747 +0.00(+0.00%)
Feb 14, 2014 7.447 7.441 7.441 7.441 200,111 -0.01(-0.08%)
Feb 13, 2014 7.423 7.477 7.417 7.447 259,225 +0.02(+0.24%)
Feb 12, 2014 7.447 7.494 7.429 7.429 293,341 -0.02(-0.33%)
Feb 11, 2014 7.459 7.471 7.435 7.453 324,779 +0.00(+0.00%)
Feb 10, 2014 7.435 7.507 7.435 7.453 253,244 +0.00(+0.00%)
Feb 07, 2014 7.400 7.465 7.388 7.453 207,328 +0.05(+0.72%)
Feb 06, 2014 7.441 7.441 7.370 7.400 336,163 -0.02(-0.32%)
Feb 05, 2014 7.435 7.467 7.376 7.424 299,371 -0.03(-0.40%)
Feb 04, 2014 7.513 7.536 7.441 7.453 262,511 -0.04(-0.55%)
Feb 03, 2014 7.513 7.566 7.477 7.495 324,871 +0.02(+0.24%)
Jan 31, 2014 7.429 7.501 7.429 7.477 189,412 +0.04(+0.56%)
Jan 30, 2014 7.447 7.477 7.424 7.435 284,535 +0.01(+0.16%)
Jan 29, 2014 7.483 7.524 7.424 7.424 287,642 -0.07(-0.95%)
Jan 28, 2014 7.418 7.536 7.418 7.495 269,453 +0.06(+0.80%)
Jan 27, 2014 7.507 7.519 7.346 7.435 284,234 -0.10(-1.34%)
Jan 24, 2014 7.507 7.560 7.489 7.536 307,061 +0.02(+0.24%)
Jan 23, 2014 7.507 7.548 7.477 7.519 215,015 +0.05(+0.64%)
Jan 22, 2014 7.513 7.513 7.453 7.471 215,070 -0.02(-0.24%)
Jan 21, 2014 7.536 7.560 7.447 7.489 341,684 -0.02(-0.32%)
Jan 17, 2014 7.394 7.513 7.513 7.513 548,255 +0.14(+1.85%)
Jan 16, 2014 7.364 7.406 7.364 7.376 154,947 +0.02(+0.24%)
Jan 15, 2014 7.382 7.406 7.358 7.358 313,652 -0.02(-0.32%)
Jan 14, 2014 7.400 7.447 7.346 7.382 343,663 -0.02(-0.32%)
Jan 13, 2014 7.471 7.507 7.406 7.406 312,369 -0.03(-0.41%)
Jan 10, 2014 7.383 7.477 7.380 7.436 599,920 +0.08(+1.04%)
Jan 09, 2014 7.365 7.383 7.336 7.359 399,274 -0.02(-0.24%)
Jan 08, 2014 7.342 7.377 7.317 7.377 294,670 +0.01(+0.08%)
Jan 07, 2014 7.353 7.371 7.318 7.371 307,477 +0.07(+0.97%)
Jan 06, 2014 7.294 7.336 7.277 7.300 455,411 +0.04(+0.49%)
Jan 03, 2014 7.312 7.316 7.259 7.265 289,466 -0.02(-0.32%)
Jan 02, 2014 7.247 7.294 7.247 7.288 266,783 +0.04(+0.49%)
Dec 31, 2013 7.389 7.253 7.253 7.253 570,917 -0.05(-0.73%)
Dec 30, 2013 7.282 7.324 7.253 7.306 646,216 +0.04(+0.49%)
Dec 27, 2013 7.206 7.288 7.206 7.270 585,289 +0.05(+0.65%)
Dec 26, 2013 7.294 7.294 7.212 7.223 704,823 -0.07(-0.97%)
Dec 24, 2013 7.253 7.306 7.206 7.294 566,240 +0.06(+0.82%)
Dec 23, 2013 7.129 7.282 7.129 7.235 1,298,577 +0.15(+2.17%)
Dec 20, 2013 7.099 7.153 7.034 7.082 938,499 -0.03(-0.42%)
Dec 19, 2013 7.158 7.158 7.099 7.111 624,327 -0.04(-0.58%)
Dec 18, 2013 7.147 7.206 7.084 7.153 1,133,946 +0.05(+0.75%)
Dec 17, 2013 6.904 7.129 6.899 7.099 1,206,587 +0.16(+2.30%)
Dec 16, 2013 6.887 6.952 6.887 6.940 923,615 +0.04(+0.60%)
Dec 13, 2013 6.940 6.940 6.893 6.899 859,182 -0.05(-0.68%)
Dec 12, 2013 6.958 6.958 6.881 6.946 695,636 +0.02(+0.26%)
Dec 11, 2013 6.881 6.975 6.881 6.928 608,211 +0.02(+0.33%)
Dec 10, 2013 6.940 6.958 6.899 6.905 1,145,523 -0.05(-0.76%)
Dec 09, 2013 6.899 6.958 6.893 6.958 414,062 +0.05(+0.68%)
Dec 06, 2013 6.899 6.952 6.899 6.911 562,312 -0.01(-0.17%)
Dec 05, 2013 6.934 6.946 6.917 6.923 516,628 -0.04(-0.51%)
Dec 04, 2013 6.929 6.993 6.929 6.958 465,421 -0.02(-0.24%)
Dec 03, 2013 6.958 7.046 6.958 6.976 369,088 +0.00(+0.00%)
Dec 02, 2013 6.987 7.011 6.940 6.976 549,304 -0.05(-0.67%)
Nov 29, 2013 6.976 7.022 6.970 7.022 155,295 +0.03(+0.42%)
Nov 27, 2013 6.993 7.011 6.987 6.993 336,312 -0.02(-0.25%)
Nov 26, 2013 6.987 7.028 6.987 7.011 276,589 +0.00(+0.00%)
Nov 25, 2013 6.981 7.011 6.970 7.011 360,915 +0.01(+0.08%)
Nov 22, 2013 6.999 7.022 6.987 7.005 335,644 -0.01(-0.08%)
Nov 21, 2013 6.970 7.028 6.923 7.011 386,695 +0.02(+0.25%)
Nov 20, 2013 6.952 7.022 6.952 6.993 533,151 +0.01(+0.17%)
Nov 19, 2013 6.964 7.017 6.952 6.981 494,145 -0.02(-0.34%)
Nov 18, 2013 6.993 7.040 6.981 7.005 410,504 -0.02(-0.25%)
Nov 15, 2013 6.952 7.022 6.952 7.022 487,111 +0.03(+0.42%)
Nov 14, 2013 6.934 6.999 6.934 6.993 304,172 +0.01(+0.16%)
Nov 12, 2013 6.970 6.988 6.935 6.982 411,899 +0.01(+0.17%)
Nov 11, 2013 6.959 6.999 6.947 6.970 250,774 -0.03(-0.42%)
Nov 08, 2013 7.005 7.035 6.947 6.999 442,065 -0.05(-0.66%)
Nov 07, 2013 7.035 7.093 7.029 7.046 323,595 -0.03(-0.41%)
Nov 06, 2013 7.116 7.128 7.035 7.075 450,015 -0.04(-0.57%)
Nov 05, 2013 7.064 7.140 7.040 7.116 700,440 +0.08(+1.16%)
Nov 04, 2013 7.011 7.075 7.011 7.035 334,731 +0.01(+0.08%)
Nov 01, 2013 7.175 7.175 7.017 7.029 342,720 -0.06(-0.91%)
Oct 31, 2013 7.145 7.175 7.093 7.093 320,241 -0.07(-0.98%)
Oct 30, 2013 7.145 7.210 7.145 7.163 307,986 -0.01(-0.08%)
Oct 29, 2013 7.198 7.221 7.140 7.169 263,133 -0.04(-0.57%)
Oct 28, 2013 7.122 7.239 7.122 7.210 428,839 +0.05(+0.73%)
Oct 25, 2013 7.105 7.163 7.093 7.157 354,307 +0.02(+0.33%)
Oct 24, 2013 7.180 7.180 7.105 7.134 428,736 -0.03(-0.41%)
Oct 23, 2013 7.093 7.169 7.075 7.163 260,327 +0.07(+0.99%)
Oct 22, 2013 7.058 7.093 7.046 7.093 308,327 +0.05(+0.66%)
Oct 21, 2013 7.087 7.104 7.035 7.046 293,290 -0.04(-0.58%)
Oct 18, 2013 7.081 7.128 7.040 7.087 300,954 +0.01(+0.16%)
Oct 17, 2013 6.959 7.122 6.959 7.075 392,232 +0.12(+1.68%)
Oct 16, 2013 6.894 6.994 6.894 6.959 357,022 +0.03(+0.42%)
Oct 15, 2013 6.976 6.976 6.912 6.929 177,867 -0.01(-0.08%)
Oct 14, 2013 6.947 6.999 6.783 6.935 351,845 -0.06(-0.92%)
Oct 11, 2013 6.959 6.999 6.959 6.999 197,106 +0.02(+0.25%)
Oct 10, 2013 6.976 6.999 6.953 6.982 280,486 +0.02(+0.24%)
Oct 09, 2013 6.982 7.000 6.955 6.965 288,589 +0.01(+0.17%)
Oct 08, 2013 6.965 7.040 6.901 6.953 377,537 -0.05(-0.75%)
Oct 07, 2013 7.058 7.064 6.965 7.006 255,651 -0.02(-0.33%)
Oct 04, 2013 7.046 7.081 7.029 7.029 317,939 -0.05(-0.66%)
Oct 03, 2013 7.064 7.110 7.058 7.075 340,398 -0.03(-0.41%)
Oct 02, 2013 7.040 7.116 7.040 7.104 277,346 +0.02(+0.33%)
Oct 01, 2013 7.168 7.168 7.075 7.081 210,065 -0.02(-0.33%)
Sep 30, 2013 7.046 7.128 7.046 7.104 209,555 +0.02(+0.25%)
Sep 27, 2013 7.070 7.116 7.070 7.087 161,588 -0.04(-0.57%)
Sep 26, 2013 7.133 7.162 7.087 7.128 265,912 -0.03(-0.41%)
Sep 25, 2013 7.122 7.197 7.122 7.157 316,936 -0.01(-0.08%)
Sep 24, 2013 7.075 7.162 7.059 7.162 226,176 +0.05(+0.73%)
Sep 23, 2013 7.052 7.151 7.052 7.110 269,057 +0.03(+0.49%)
Sep 20, 2013 7.162 7.162 7.023 7.075 157,296 -0.04(-0.57%)
Sep 19, 2013 7.174 7.215 7.116 7.116 512,672 -0.09(-1.21%)
Sep 18, 2013 6.982 7.220 6.959 7.203 515,372 +0.18(+2.56%)
Sep 17, 2013 6.895 7.023 6.895 7.023 360,713 +0.10(+1.51%)
Sep 16, 2013 6.919 6.994 6.878 6.919 402,888 +0.04(+0.59%)
Sep 13, 2013 6.791 6.878 6.791 6.878 435,469 +0.07(+1.02%)
Sep 12, 2013 6.779 6.855 6.779 6.808 386,715 +0.02(+0.34%)
Sep 11, 2013 6.808 6.861 6.785 6.785 356,549 -0.06(-0.86%)
Sep 10, 2013 6.809 6.873 6.769 6.844 420,669 +0.03(+0.42%)
Sep 09, 2013 6.878 6.925 6.792 6.815 541,225 -0.05(-0.76%)
Sep 06, 2013 6.844 6.890 6.838 6.867 463,489 +0.01(+0.17%)
Sep 05, 2013 6.861 6.890 6.821 6.855 298,414 -0.03(-0.50%)
Sep 04, 2013 6.930 6.930 6.873 6.890 186,884 -0.01(-0.17%)
Sep 03, 2013 6.838 6.907 6.815 6.901 371,225 +0.03(+0.42%)
Aug 30, 2013 6.878 6.893 6.855 6.873 278,386 -0.04(-0.58%)
Aug 29, 2013 6.873 6.913 6.873 6.913 311,521 +0.01(+0.08%)
Aug 28, 2013 6.930 6.982 6.907 6.907 305,201 -0.05(-0.66%)
Aug 27, 2013 6.878 6.994 6.867 6.953 271,531 -0.01(-0.08%)
Aug 26, 2013 7.057 7.086 6.959 6.959 238,750 -0.13(-1.79%)
Aug 23, 2013 6.976 7.103 6.965 7.086 355,814 +0.05(+0.74%)
Aug 22, 2013 6.925 7.046 6.913 7.034 357,181 +0.06(+0.91%)
Aug 21, 2013 6.994 7.040 6.965 6.971 316,122 -0.05(-0.74%)
Aug 20, 2013 6.809 7.023 6.809 7.023 653,981 +0.16(+2.35%)
Aug 19, 2013 6.803 6.867 6.792 6.861 496,849 +0.05(+0.76%)
Aug 16, 2013 6.930 6.930 6.774 6.809 412,727 -0.07(-1.01%)
Aug 15, 2013 6.878 6.896 6.832 6.878 435,278 -0.04(-0.57%)
Aug 14, 2013 6.878 6.927 6.878 6.918 307,313 +0.02(+0.32%)
Aug 13, 2013 6.901 6.930 6.873 6.896 503,165 -0.05(-0.67%)
Aug 12, 2013 6.919 6.988 6.919 6.942 307,533 -0.01(-0.19%)
Aug 09, 2013 6.948 7.000 6.902 6.955 337,560 -0.06(-0.80%)
Aug 08, 2013 6.931 7.016 6.931 7.011 254,010 +0.02(+0.33%)
Aug 07, 2013 6.948 7.023 6.925 6.988 430,688 -0.02(-0.25%)
Aug 06, 2013 6.994 7.023 6.983 7.006 354,439 +0.01(+0.08%)
Aug 05, 2013 7.000 7.034 6.994 7.000 286,177 -0.08(-1.13%)
Aug 02, 2013 7.000 7.090 7.000 7.080 349,497 +0.07(+1.06%)
Aug 01, 2013 7.155 7.155 6.988 7.006 503,501 -0.08(-1.13%)
Jul 31, 2013 7.149 7.149 6.994 7.086 639,999 -0.08(-1.12%)
Jul 30, 2013 7.172 7.218 7.149 7.166 168,457 -0.05(-0.64%)
Jul 29, 2013 7.126 7.229 7.126 7.212 147,450 +0.06(+0.80%)
Jul 26, 2013 7.115 7.224 7.115 7.155 187,886 +0.04(+0.56%)
Jul 25, 2013 7.115 7.155 7.092 7.115 186,319 -0.03(-0.40%)
Jul 24, 2013 7.149 7.201 7.143 7.143 210,873 -0.09(-1.19%)
Jul 23, 2013 7.143 7.264 7.143 7.229 241,567 +0.07(+1.04%)
Jul 22, 2013 7.212 7.241 7.143 7.155 361,707 -0.09(-1.19%)
Jul 19, 2013 7.287 7.338 7.241 7.241 247,366 -0.12(-1.64%)
Jul 18, 2013 7.419 7.453 7.321 7.361 313,759 -0.03(-0.47%)
Jul 17, 2013 7.310 7.463 7.310 7.396 284,246 +0.09(+1.26%)
Jul 16, 2013 7.344 7.350 7.281 7.304 283,021 -0.03(-0.47%)
Jul 15, 2013 7.310 7.367 7.292 7.338 235,277 +0.01(+0.16%)
Jul 12, 2013 7.430 7.430 7.315 7.327 191,190 -0.09(-1.16%)
Jul 11, 2013 7.401 7.482 7.361 7.413 258,221 +0.07(+1.01%)
Jul 10, 2013 7.305 7.339 7.248 7.339 224,427 +0.03(+0.47%)
Jul 09, 2013 7.356 7.362 7.242 7.305 379,334 -0.04(-0.54%)
Jul 08, 2013 7.385 7.504 7.345 7.345 237,745 -0.10(-1.38%)
Jul 05, 2013 7.504 7.504 7.305 7.447 321,344 -0.06(-0.76%)
Jul 03, 2013 7.533 7.601 7.504 7.504 164,803 -0.16(-2.08%)
Jul 02, 2013 7.567 7.664 7.539 7.664 240,102 +0.03(+0.45%)
Jul 01, 2013 7.687 7.704 7.579 7.630 193,043 +0.05(+0.68%)
Jun 28, 2013 7.681 7.681 7.521 7.579 238,766 -0.08(-1.04%)
Jun 27, 2013 7.664 7.681 7.590 7.658 268,885 +0.06(+0.75%)
Jun 26, 2013 7.556 7.624 7.516 7.601 342,737 +0.15(+1.99%)
Jun 25, 2013 7.248 7.482 7.145 7.453 715,840 +0.19(+2.59%)
Jun 24, 2013 7.270 7.270 7.088 7.265 893,792 -0.09(-1.16%)
Jun 21, 2013 7.407 7.430 7.293 7.350 469,341 -0.06(-0.85%)
Jun 20, 2013 7.470 7.510 7.299 7.413 933,039 -0.11(-1.44%)
Jun 19, 2013 7.658 7.658 7.499 7.521 291,658 -0.11(-1.42%)
Jun 18, 2013 7.664 7.744 7.561 7.630 253,419 -0.07(-0.96%)
Jun 17, 2013 7.830 7.841 7.670 7.704 225,899 -0.13(-1.68%)
Jun 14, 2013 7.647 7.835 7.636 7.835 273,713 +0.15(+1.93%)
Jun 13, 2013 7.579 7.687 7.493 7.687 520,350 +0.09(+1.20%)
Jun 12, 2013 7.567 7.613 7.533 7.596 349,317 -0.01(-0.16%)
Jun 11, 2013 7.557 7.642 7.522 7.608 614,938 +0.00(+0.00%)
Jun 10, 2013 7.698 7.721 7.568 7.608 669,440 -0.08(-1.03%)
Jun 07, 2013 7.835 7.835 7.664 7.687 265,930 -0.16(-2.03%)
Jun 06, 2013 7.721 7.886 7.716 7.846 351,093 +0.10(+1.25%)
Jun 05, 2013 7.750 7.806 7.630 7.750 257,965 +0.11(+1.49%)
Jun 04, 2013 7.636 7.750 7.608 7.636 560,117 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.