Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 9.102 9.125 9.095 9.095 251,985 +0.01(+0.16%)
May 30, 2018 9.095 9.106 9.057 9.080 241,518 -0.01(-0.16%)
May 29, 2018 9.095 9.132 9.042 9.095 229,068 +0.01(+0.16%)
May 25, 2018 9.080 9.080 9.080 0 +0.03(+0.33%)
May 24, 2018 9.042 9.072 9.025 9.050 244,434 +0.04(+0.50%)
May 23, 2018 8.990 9.020 8.982 9.005 194,251 +0.04(+0.42%)
May 22, 2018 8.997 9.012 8.967 8.967 122,747 -0.04(-0.50%)
May 21, 2018 8.975 9.020 8.975 9.012 214,524 +0.01(+0.17%)
May 18, 2018 8.982 9.012 8.982 8.997 93,472 +0.01(+0.17%)
May 17, 2018 9.020 9.020 8.975 8.982 209,504 -0.04(-0.41%)
May 16, 2018 9.042 9.050 9.012 9.020 197,588 -0.02(-0.25%)
May 15, 2018 9.050 9.065 9.027 9.042 360,991 -0.02(-0.25%)
May 14, 2018 9.072 9.080 9.050 9.065 266,209 +0.03(+0.29%)
May 11, 2018 9.031 9.054 9.024 9.039 169,675 +0.03(+0.33%)
May 10, 2018 8.979 9.024 8.979 9.009 189,594 +0.04(+0.42%)
May 09, 2018 8.971 8.994 8.957 8.971 188,334 -0.03(-0.33%)
May 08, 2018 8.986 9.011 8.986 9.001 180,662 +0.01(+0.17%)
May 07, 2018 8.986 8.994 8.979 8.986 180,586 +0.00(+0.00%)
May 04, 2018 9.001 9.016 8.986 8.986 193,536 -0.01(-0.08%)
May 03, 2018 8.957 9.009 8.957 8.994 139,818 +0.04(+0.50%)
May 02, 2018 8.957 8.964 8.934 8.949 220,343 +0.01(+0.08%)
May 01, 2018 8.994 9.016 8.919 8.942 369,529 -0.05(-0.58%)
Apr 30, 2018 8.942 9.001 8.912 8.994 592,326 +0.04(+0.42%)
Apr 27, 2018 8.882 8.957 8.882 8.957 237,568 +0.06(+0.67%)
Apr 26, 2018 8.882 8.919 8.882 8.897 208,400 +0.03(+0.29%)
Apr 25, 2018 8.904 8.912 8.860 8.871 185,342 -0.03(-0.38%)
Apr 24, 2018 8.867 8.904 8.867 8.904 116,046 +0.04(+0.42%)
Apr 23, 2018 8.912 8.912 8.867 8.867 177,870 -0.05(-0.59%)
Apr 20, 2018 8.912 8.927 8.912 8.919 379,166 +0.01(+0.08%)
Apr 19, 2018 8.919 8.942 8.897 8.912 399,607 -0.03(-0.33%)
Apr 18, 2018 8.957 8.978 8.916 8.942 353,923 -0.03(-0.33%)
Apr 17, 2018 8.964 8.986 8.960 8.971 201,823 +0.01(+0.08%)
Apr 16, 2018 8.979 9.009 8.957 8.964 351,501 -0.03(-0.33%)
Apr 13, 2018 9.001 9.009 8.986 8.994 134,315 -0.00(-0.04%)
Apr 12, 2018 9.046 9.050 8.994 8.998 198,618 -0.04(-0.41%)
Apr 11, 2018 9.027 9.042 9.013 9.035 242,410 +0.02(+0.25%)
Apr 10, 2018 9.020 9.042 9.005 9.013 169,686 -0.04(-0.41%)
Apr 09, 2018 9.027 9.050 9.020 9.050 119,148 +0.01(+0.16%)
Apr 06, 2018 9.035 9.042 9.027 9.035 97,811 +0.01(+0.16%)
Apr 05, 2018 9.027 9.028 8.998 9.020 121,916 -0.02(-0.25%)
Apr 04, 2018 9.065 9.065 9.020 9.042 121,578 +0.01(+0.16%)
Apr 03, 2018 9.065 9.079 9.027 9.027 221,332 -0.03(-0.33%)
Apr 02, 2018 9.072 9.072 9.027 9.057 131,392 +0.02(+0.25%)
Mar 29, 2018 9.035 9.035 9.035 0 +0.02(+0.25%)
Mar 28, 2018 9.005 9.042 8.983 9.013 247,507 +0.03(+0.33%)
Mar 27, 2018 8.975 8.998 8.975 8.983 116,370 +0.00(+0.00%)
Mar 26, 2018 8.946 9.013 8.946 8.983 191,506 +0.01(+0.08%)
Mar 23, 2018 8.990 8.990 8.923 8.975 228,292 -0.01(-0.12%)
Mar 22, 2018 8.938 8.990 8.931 8.987 199,224 +0.05(+0.54%)
Mar 21, 2018 8.953 8.961 8.931 8.938 264,750 -0.01(-0.17%)
Mar 20, 2018 8.961 8.975 8.953 8.953 262,495 -0.02(-0.25%)
Mar 19, 2018 9.013 9.035 8.961 8.975 195,300 -0.07(-0.82%)
Mar 16, 2018 9.050 9.050 9.035 9.050 81,971 +0.00(+0.00%)
Mar 15, 2018 9.102 9.102 9.035 9.050 113,830 -0.04(-0.41%)
Mar 14, 2018 9.124 9.124 9.079 9.087 200,853 -0.03(-0.37%)
Mar 13, 2018 9.091 9.120 9.076 9.120 226,007 +0.03(+0.33%)
Mar 12, 2018 9.172 9.231 9.091 9.091 223,974 -0.08(-0.89%)
Mar 09, 2018 9.150 9.180 9.150 9.172 272,571 +0.00(+0.00%)
Mar 08, 2018 9.165 9.179 9.150 9.172 106,828 +0.01(+0.08%)
Mar 07, 2018 9.165 9.128 9.165 175,067 +0.00(+0.00%)
Mar 06, 2018 9.128 9.172 9.120 9.165 69,205 +0.01(+0.16%)
Mar 05, 2018 9.098 9.150 9.087 9.150 173,694 +0.07(+0.73%)
Mar 02, 2018 9.091 9.106 9.069 9.083 183,630 -0.02(-0.24%)
Mar 01, 2018 9.135 9.135 9.091 9.106 152,431 -0.01(-0.08%)
Feb 28, 2018 9.135 9.135 9.091 9.113 190,046 -0.01(-0.08%)
Feb 27, 2018 9.128 9.157 9.106 9.120 164,106 +0.00(+0.00%)
Feb 26, 2018 9.113 9.165 9.113 9.120 160,993 +0.01(+0.08%)
Feb 23, 2018 9.083 9.128 9.083 9.113 205,856 +0.03(+0.33%)
Feb 22, 2018 9.128 9.135 9.076 9.083 244,582 -0.03(-0.33%)
Feb 21, 2018 9.150 9.150 9.106 9.113 259,902 -0.04(-0.40%)
Feb 20, 2018 9.150 9.172 9.139 9.150 257,723 +0.01(+0.08%)
Feb 16, 2018 9.143 9.143 9.143 0 -0.01(-0.16%)
Feb 15, 2018 9.128 9.187 9.128 9.157 138,522 +0.02(+0.24%)
Feb 14, 2018 9.143 9.194 9.135 9.135 241,413 -0.03(-0.34%)
Feb 13, 2018 9.115 9.188 9.115 9.166 101,959 +0.03(+0.32%)
Feb 12, 2018 9.122 9.137 9.100 9.137 120,533 +0.03(+0.32%)
Feb 09, 2018 9.144 9.174 9.078 9.107 180,478 -0.07(-0.72%)
Feb 08, 2018 9.122 9.218 9.056 9.174 687,096 +0.03(+0.32%)
Feb 07, 2018 9.100 9.166 9.100 9.144 419,074 +0.05(+0.57%)
Feb 06, 2018 9.078 9.129 9.078 9.092 270,715 +0.00(+0.00%)
Feb 05, 2018 9.115 9.122 9.078 9.092 189,549 -0.02(-0.24%)
Feb 02, 2018 9.056 9.122 9.048 9.115 339,202 +0.01(+0.08%)
Feb 01, 2018 9.100 9.166 9.078 9.107 360,287 +0.00(+0.00%)
Jan 31, 2018 9.144 9.151 9.078 9.107 524,894 -0.02(-0.24%)
Jan 30, 2018 9.144 9.166 9.115 9.129 594,100 -0.03(-0.32%)
Jan 29, 2018 9.255 9.269 9.137 9.159 561,822 -0.13(-1.43%)
Jan 26, 2018 9.328 9.328 9.277 9.292 272,460 -0.05(-0.55%)
Jan 25, 2018 9.373 9.373 9.336 9.343 244,560 -0.04(-0.39%)
Jan 24, 2018 9.373 9.387 9.347 9.380 123,842 +0.01(+0.08%)
Jan 23, 2018 9.387 9.393 9.365 9.373 146,852 +0.00(+0.04%)
Jan 22, 2018 9.387 9.395 9.365 9.369 152,044 -0.02(-0.20%)
Jan 19, 2018 9.365 9.387 9.358 9.387 202,113 +0.03(+0.32%)
Jan 18, 2018 9.358 9.395 9.358 9.358 203,438 -0.03(-0.31%)
Jan 17, 2018 9.402 9.417 9.387 9.387 212,869 -0.03(-0.31%)
Jan 16, 2018 9.461 9.461 9.387 9.417 226,236 -0.02(-0.23%)
Jan 12, 2018 9.439 9.439 9.439 0 -0.01(-0.08%)
Jan 11, 2018 9.439 9.490 9.439 9.446 164,235 -0.02(-0.25%)
Jan 10, 2018 9.455 9.507 9.448 9.470 164,253 -0.02(-0.23%)
Jan 09, 2018 9.521 9.529 9.492 9.492 205,886 -0.04(-0.46%)
Jan 08, 2018 9.566 9.569 9.529 9.536 124,428 -0.01(-0.15%)
Jan 05, 2018 9.573 9.609 9.536 9.551 193,844 -0.02(-0.23%)
Jan 04, 2018 9.558 9.602 9.558 9.573 130,078 +0.00(+0.00%)
Jan 03, 2018 9.558 9.602 9.544 9.573 89,378 +0.04(+0.39%)
Jan 02, 2018 9.499 9.551 9.499 9.536 144,651 +0.01(+0.15%)
Dec 29, 2017 9.521 9.521 9.521 0 +0.07(+0.78%)
Dec 28, 2017 9.411 9.455 9.411 9.448 302,747 +0.01(+0.16%)
Dec 27, 2017 9.389 9.448 9.389 9.433 248,887 +0.05(+0.55%)
Dec 26, 2017 9.360 9.411 9.360 9.382 357,153 +0.01(+0.16%)
Dec 22, 2017 9.367 9.389 9.360 9.367 471,403 -0.01(-0.16%)
Dec 21, 2017 9.360 9.404 9.360 9.382 310,056 +0.01(+0.08%)
Dec 20, 2017 9.433 9.433 9.375 9.375 478,547 -0.07(-0.70%)
Dec 19, 2017 9.463 9.470 9.441 9.441 232,273 -0.02(-0.23%)
Dec 18, 2017 9.514 9.521 9.463 9.463 297,183 -0.04(-0.39%)
Dec 15, 2017 9.536 9.536 9.492 9.499 148,860 -0.02(-0.23%)
Dec 14, 2017 9.507 9.521 9.504 9.521 251,181 +0.01(+0.06%)
Dec 13, 2017 9.494 9.523 9.494 9.516 226,558 +0.00(+0.00%)
Dec 12, 2017 9.530 9.530 9.508 9.516 249,539 -0.01(-0.15%)
Dec 11, 2017 9.545 9.560 9.516 9.530 116,065 -0.01(-0.08%)
Dec 08, 2017 9.596 9.596 9.538 9.538 256,327 -0.05(-0.53%)
Dec 07, 2017 9.589 9.589 9.545 9.589 163,941 +0.02(+0.23%)
Dec 06, 2017 9.508 9.570 9.494 9.567 207,618 +0.07(+0.77%)
Dec 05, 2017 9.457 9.508 9.442 9.494 197,083 +0.06(+0.62%)
Dec 04, 2017 9.494 9.494 9.413 9.435 513,163 -0.07(-0.69%)
Dec 01, 2017 9.464 9.501 9.439 9.501 393,050 +0.04(+0.39%)
Nov 30, 2017 9.420 9.472 9.413 9.464 206,992 +0.03(+0.31%)
Nov 29, 2017 9.428 9.457 9.413 9.435 282,193 -0.04(-0.39%)
Nov 28, 2017 9.486 9.486 9.435 9.472 215,664 +0.01(+0.08%)
Nov 27, 2017 9.486 9.486 9.450 9.464 231,557 -0.01(-0.15%)
Nov 24, 2017 9.516 9.516 9.472 9.479 83,741 -0.01(-0.15%)
Nov 22, 2017 9.501 9.508 9.486 9.494 227,344 -0.02(-0.23%)
Nov 21, 2017 9.501 9.538 9.501 9.516 187,371 +0.01(+0.15%)
Nov 20, 2017 9.552 9.567 9.497 9.501 190,890 -0.07(-0.76%)
Nov 17, 2017 9.603 9.603 9.552 9.574 108,538 -0.01(-0.15%)
Nov 16, 2017 9.567 9.603 9.560 9.589 94,445 +0.02(+0.23%)
Nov 15, 2017 9.596 9.611 9.552 9.567 211,200 -0.01(-0.15%)
Nov 14, 2017 9.581 9.581 9.552 9.581 159,836 +0.01(+0.08%)
Nov 13, 2017 9.479 9.588 9.479 9.573 208,054 +0.12(+1.31%)
Nov 10, 2017 9.442 9.457 9.442 9.449 81,189 -0.03(-0.31%)
Nov 09, 2017 9.479 9.493 9.457 9.479 111,607 -0.03(-0.31%)
Nov 08, 2017 9.486 9.522 9.479 9.508 211,089 +0.03(+0.31%)
Nov 07, 2017 9.435 9.486 9.435 9.479 159,075 +0.03(+0.31%)
Nov 06, 2017 9.457 9.471 9.435 9.449 246,499 -0.01(-0.15%)
Nov 03, 2017 9.493 9.493 9.435 9.464 146,635 -0.03(-0.31%)
Nov 02, 2017 9.471 9.493 9.457 9.493 175,378 +0.03(+0.31%)
Nov 01, 2017 9.449 9.471 9.435 9.464 144,123 +0.01(+0.15%)
Oct 31, 2017 9.449 9.449 9.391 9.449 220,595 +0.01(+0.15%)
Oct 30, 2017 9.457 9.471 9.428 9.435 81,981 +0.01(+0.15%)
Oct 27, 2017 9.435 9.457 9.391 9.420 438,148 -0.03(-0.31%)
Oct 26, 2017 9.508 9.529 9.449 9.449 249,162 -0.08(-0.84%)
Oct 25, 2017 9.530 9.536 9.508 9.530 143,536 -0.03(-0.31%)
Oct 24, 2017 9.552 9.559 9.530 9.559 95,340 +0.02(+0.23%)
Oct 23, 2017 9.522 9.566 9.522 9.537 130,457 -0.01(-0.08%)
Oct 20, 2017 9.573 9.573 9.522 9.544 158,090 -0.06(-0.61%)
Oct 19, 2017 9.639 9.646 9.588 9.603 158,470 -0.02(-0.23%)
Oct 18, 2017 9.581 9.632 9.581 9.624 198,044 +0.01(+0.08%)
Oct 17, 2017 9.559 9.639 9.559 9.617 226,575 +0.04(+0.38%)
Oct 16, 2017 9.595 9.595 9.544 9.581 165,300 -0.01(-0.08%)
Oct 13, 2017 9.588 9.603 9.588 9.588 74,098 +0.01(+0.08%)
Oct 12, 2017 9.552 9.581 9.544 9.581 122,187 +0.03(+0.31%)
Oct 11, 2017 9.522 9.573 9.514 9.551 121,154 +0.03(+0.31%)
Oct 10, 2017 9.514 9.536 9.507 9.522 114,999 +0.01(+0.15%)
Oct 09, 2017 9.536 9.554 9.500 9.507 229,818 -0.04(-0.38%)
Oct 06, 2017 9.522 9.558 9.522 9.544 114,739 +0.00(+0.00%)
Oct 05, 2017 9.565 9.573 9.529 9.544 159,572 -0.01(-0.15%)
Oct 04, 2017 9.565 9.573 9.553 9.558 98,774 -0.03(-0.30%)
Oct 03, 2017 9.573 9.587 9.545 9.587 144,588 +0.01(+0.15%)
Oct 02, 2017 9.587 9.609 9.572 9.573 116,877 -0.01(-0.15%)
Sep 29, 2017 9.558 9.587 9.529 9.587 134,904 +0.03(+0.30%)
Sep 28, 2017 9.536 9.558 9.500 9.558 138,225 +0.01(+0.08%)
Sep 27, 2017 9.580 9.602 9.536 9.551 162,488 -0.05(-0.53%)
Sep 26, 2017 9.616 9.652 9.594 9.602 108,405 -0.01(-0.15%)
Sep 25, 2017 9.623 9.638 9.602 9.616 93,771 +0.00(+0.00%)
Sep 22, 2017 9.609 9.638 9.594 9.616 79,299 +0.02(+0.23%)
Sep 21, 2017 9.616 9.645 9.594 9.594 93,913 -0.03(-0.30%)
Sep 20, 2017 9.645 9.674 9.623 9.623 79,497 -0.03(-0.30%)
Sep 19, 2017 9.682 9.689 9.652 9.652 113,715 -0.04(-0.45%)
Sep 18, 2017 9.696 9.718 9.689 9.696 93,212 +0.01(+0.08%)
Sep 15, 2017 9.682 9.718 9.660 9.689 60,655 -0.01(-0.07%)
Sep 14, 2017 9.682 9.718 9.667 9.696 100,725 +0.01(+0.08%)
Sep 13, 2017 9.681 9.717 9.681 9.688 111,827 -0.01(-0.15%)
Sep 12, 2017 9.688 9.724 9.681 9.703 89,936 -0.01(-0.15%)
Sep 11, 2017 9.703 9.724 9.688 9.717 112,485 +0.03(+0.30%)
Sep 08, 2017 9.666 9.710 9.666 9.688 153,076 +0.01(+0.07%)
Sep 07, 2017 9.688 9.710 9.674 9.681 139,642 +0.00(+0.00%)
Sep 06, 2017 9.695 9.703 9.659 9.681 94,899 +0.01(+0.07%)
Sep 05, 2017 9.724 9.724 9.667 9.674 107,575 -0.04(-0.45%)
Sep 01, 2017 9.695 9.717 9.681 9.717 83,436 +0.04(+0.45%)
Aug 31, 2017 9.688 9.695 9.659 9.674 93,903 +0.00(+0.00%)
Aug 30, 2017 9.717 9.717 9.659 9.674 67,633 -0.03(-0.30%)
Aug 29, 2017 9.659 9.710 9.645 9.703 143,286 +0.08(+0.83%)
Aug 28, 2017 9.623 9.652 9.612 9.623 196,508 +0.00(+0.00%)
Aug 25, 2017 9.623 9.645 9.587 9.623 84,622 +0.02(+0.23%)
Aug 24, 2017 9.645 9.645 9.594 9.601 112,003 -0.04(-0.45%)
Aug 23, 2017 9.608 9.645 9.601 9.645 96,316 +0.04(+0.45%)
Aug 22, 2017 9.652 9.655 9.601 9.601 169,536 -0.04(-0.38%)
Aug 21, 2017 9.601 9.637 9.594 9.637 132,625 +0.04(+0.38%)
Aug 18, 2017 9.580 9.601 9.551 9.601 98,783 +0.04(+0.38%)
Aug 17, 2017 9.536 9.572 9.536 9.565 65,388 +0.01(+0.15%)
Aug 16, 2017 9.507 9.558 9.507 9.551 204,104 +0.04(+0.46%)
Aug 15, 2017 9.536 9.543 9.493 9.507 66,174 -0.03(-0.30%)
Aug 14, 2017 9.587 9.601 9.536 9.536 106,969 -0.04(-0.38%)
Aug 11, 2017 9.551 9.572 9.464 9.572 135,485 +0.03(+0.33%)
Aug 10, 2017 9.605 9.605 9.476 9.540 338,062 -0.04(-0.41%)
Aug 09, 2017 9.605 9.627 9.569 9.580 155,920 -0.02(-0.19%)
Aug 08, 2017 9.641 9.641 9.577 9.598 139,679 -0.04(-0.37%)
Aug 07, 2017 9.613 9.649 9.605 9.634 92,988 +0.03(+0.26%)
Aug 04, 2017 9.656 9.656 9.605 9.609 99,351 -0.05(-0.49%)
Aug 03, 2017 9.677 9.677 9.627 9.656 188,157 +0.00(+0.00%)
Aug 02, 2017 9.649 9.663 9.634 9.656 178,852 +0.04(+0.37%)
Aug 01, 2017 9.605 9.641 9.605 9.620 210,197 +0.01(+0.07%)
Jul 31, 2017 9.569 9.620 9.569 9.613 215,830 +0.04(+0.38%)
Jul 28, 2017 9.548 9.598 9.540 9.577 102,293 +0.03(+0.30%)
Jul 27, 2017 9.577 9.591 9.540 9.548 152,586 -0.03(-0.30%)
Jul 26, 2017 9.533 9.591 9.533 9.577 102,399 +0.02(+0.23%)
Jul 25, 2017 9.519 9.562 9.519 9.555 206,922 +0.01(+0.08%)
Jul 24, 2017 9.569 9.569 9.526 9.548 87,985 +0.00(+0.00%)
Jul 21, 2017 9.577 9.577 9.512 9.548 132,087 +0.01(+0.08%)
Jul 20, 2017 9.555 9.577 9.540 9.540 110,026 -0.01(-0.15%)
Jul 19, 2017 9.533 9.562 9.512 9.555 103,068 +0.01(+0.08%)
Jul 18, 2017 9.519 9.548 9.497 9.548 150,328 +0.05(+0.49%)
Jul 17, 2017 9.519 9.526 9.483 9.501 104,551 -0.01(-0.11%)
Jul 14, 2017 9.504 9.540 9.476 9.512 282,365 +0.02(+0.23%)
Jul 13, 2017 9.440 9.504 9.440 9.490 234,107 +0.02(+0.23%)
Jul 12, 2017 9.461 9.483 9.461 9.468 91,656 +0.03(+0.34%)
Jul 11, 2017 9.437 9.437 9.408 9.437 140,707 +0.01(+0.08%)
Jul 10, 2017 9.379 9.430 9.376 9.430 124,256 +0.06(+0.69%)
Jul 07, 2017 9.372 9.408 9.365 9.365 152,565 -0.03(-0.31%)
Jul 06, 2017 9.430 9.444 9.394 9.394 201,107 -0.07(-0.76%)
Jul 05, 2017 9.465 9.465 9.401 9.465 172,933 +0.02(+0.23%)
Jul 03, 2017 9.437 9.464 9.415 9.444 147,423 +0.04(+0.38%)
Jun 30, 2017 9.408 9.426 9.379 9.408 259,310 -0.02(-0.23%)
Jun 29, 2017 9.487 9.487 9.422 9.430 149,931 -0.08(-0.83%)
Jun 28, 2017 9.487 9.523 9.473 9.508 163,032 +0.04(+0.45%)
Jun 27, 2017 9.487 9.501 9.465 9.465 201,599 -0.02(-0.23%)
Jun 26, 2017 9.494 9.508 9.483 9.487 213,814 -0.01(-0.08%)
Jun 23, 2017 9.480 9.508 9.480 9.494 95,927 +0.00(+0.00%)
Jun 22, 2017 9.516 9.516 9.473 9.494 161,070 -0.01(-0.15%)
Jun 21, 2017 9.508 9.508 9.480 9.508 103,391 +0.01(+0.15%)
Jun 20, 2017 9.487 9.501 9.480 9.494 53,875 +0.03(+0.30%)
Jun 19, 2017 9.473 9.501 9.465 9.465 174,908 +0.00(+0.00%)
Jun 16, 2017 9.451 9.480 9.447 9.465 147,602 +0.01(+0.15%)
Jun 15, 2017 9.458 9.465 9.422 9.451 118,641 +0.00(+0.00%)
Jun 14, 2017 9.501 9.508 9.444 9.451 171,017 +0.00(+0.00%)
Jun 13, 2017 9.451 9.458 9.437 9.451 129,263 +0.02(+0.18%)
Jun 12, 2017 9.462 9.462 9.427 9.434 47,439 -0.01(-0.15%)
Jun 09, 2017 9.448 9.470 9.434 9.448 86,449 -0.03(-0.30%)
Jun 08, 2017 9.484 9.498 9.455 9.477 118,061 +0.01(+0.15%)
Jun 07, 2017 9.448 9.484 9.448 9.462 103,015 -0.01(-0.08%)
Jun 06, 2017 9.455 9.475 9.434 9.470 129,982 +0.03(+0.30%)
Jun 05, 2017 9.427 9.462 9.405 9.441 105,177 -0.01(-0.15%)
Jun 02, 2017 9.470 9.470 9.427 9.455 404,150 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.