Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 10.29 10.30 10.25 10.28 119,870 +0.01(+0.08%)
May 30, 2019 10.24 10.31 10.23 10.27 211,606 +0.05(+0.46%)
May 29, 2019 10.23 10.27 10.22 10.23 133,564 +0.02(+0.15%)
May 28, 2019 10.21 10.23 10.20 10.21 210,929 +0.01(+0.08%)
May 24, 2019 10.19 10.20 10.18 10.20 143,640 +0.02(+0.23%)
May 23, 2019 10.17 10.20 10.16 10.18 248,810 +0.01(+0.08%)
May 22, 2019 10.16 10.18 10.15 10.17 180,545 +0.01(+0.08%)
May 21, 2019 10.13 10.18 10.13 10.16 143,464 +0.01(+0.08%)
May 20, 2019 10.17 10.17 10.14 10.16 183,564 +0.01(+0.08%)
May 17, 2019 10.15 10.16 10.13 10.15 103,385 +0.02(+0.15%)
May 16, 2019 10.13 10.15 10.11 10.13 79,701 +0.01(+0.08%)
May 15, 2019 10.15 10.16 10.13 10.13 97,509 -0.01(-0.08%)
May 14, 2019 10.15 10.15 10.11 10.13 164,386 +0.02(+0.19%)
May 13, 2019 10.08 10.14 10.07 10.11 98,927 +0.03(+0.31%)
May 10, 2019 10.11 10.12 10.06 10.08 105,540 +0.01(+0.08%)
May 09, 2019 10.11 10.13 10.07 10.07 56,965 -0.04(-0.39%)
May 08, 2019 10.13 10.13 10.10 10.11 56,021 +0.02(+0.15%)
May 07, 2019 10.11 10.11 10.07 10.10 154,696 +0.03(+0.31%)
May 06, 2019 10.11 10.11 10.06 10.07 92,743 -0.02(-0.23%)
May 03, 2019 10.09 10.11 10.07 10.09 156,195 +0.02(+0.23%)
May 02, 2019 10.07 10.08 10.04 10.07 236,706 +0.01(+0.08%)
May 01, 2019 10.01 10.06 10.00 10.06 154,771 +0.06(+0.62%)
Apr 30, 2019 9.958 9.997 9.927 9.997 114,979 +0.01(+0.08%)
Apr 29, 2019 9.966 9.989 9.958 9.989 191,331 +0.02(+0.23%)
Apr 26, 2019 9.950 9.966 9.927 9.966 146,449 +0.05(+0.55%)
Apr 25, 2019 9.880 9.911 9.864 9.911 88,981 +0.05(+0.47%)
Apr 24, 2019 9.857 9.875 9.841 9.864 106,062 +0.04(+0.40%)
Apr 23, 2019 9.825 9.860 9.825 9.825 96,973 -0.01(-0.08%)
Apr 22, 2019 9.818 9.833 9.771 9.833 92,114 +0.02(+0.16%)
Apr 18, 2019 9.818 9.836 9.794 9.818 84,637 +0.02(+0.16%)
Apr 17, 2019 9.786 9.818 9.786 9.802 84,480 +0.02(+0.16%)
Apr 16, 2019 9.849 9.872 9.763 9.786 176,377 -0.06(-0.63%)
Apr 15, 2019 9.857 9.880 9.849 9.849 177,307 -0.01(-0.08%)
Apr 12, 2019 9.849 9.892 9.849 9.857 131,701 -0.04(-0.35%)
Apr 11, 2019 9.876 9.899 9.868 9.892 82,374 +0.01(+0.08%)
Apr 10, 2019 9.884 9.907 9.868 9.884 104,260 +0.00(+0.00%)
Apr 09, 2019 9.884 9.907 9.876 9.884 126,741 +0.01(+0.08%)
Apr 08, 2019 9.868 9.892 9.849 9.876 103,174 +0.01(+0.08%)
Apr 05, 2019 9.868 9.868 9.838 9.868 148,641 +0.02(+0.16%)
Apr 04, 2019 9.868 9.907 9.844 9.853 191,897 -0.02(-0.16%)
Apr 03, 2019 9.899 9.923 9.853 9.868 226,850 -0.03(-0.31%)
Apr 02, 2019 9.923 9.938 9.892 9.899 71,633 -0.01(-0.08%)
Apr 01, 2019 9.923 9.938 9.907 9.907 138,775 +0.02(+0.24%)
Mar 29, 2019 9.915 9.931 9.868 9.884 255,715 -0.07(-0.70%)
Mar 28, 2019 9.969 9.969 9.907 9.954 140,702 +0.03(+0.31%)
Mar 27, 2019 9.938 9.962 9.915 9.923 191,667 -0.02(-0.16%)
Mar 26, 2019 9.985 9.985 9.899 9.938 156,975 -0.02(-0.20%)
Mar 25, 2019 9.946 9.977 9.913 9.958 124,081 +0.01(+0.12%)
Mar 22, 2019 9.923 9.946 9.876 9.946 179,142 +0.06(+0.63%)
Mar 21, 2019 9.837 9.915 9.837 9.884 161,938 +0.02(+0.24%)
Mar 20, 2019 9.760 9.861 9.760 9.861 214,634 +0.09(+0.95%)
Mar 19, 2019 9.752 9.783 9.752 9.767 152,707 -0.01(-0.08%)
Mar 18, 2019 9.736 9.775 9.721 9.775 117,101 +0.04(+0.39%)
Mar 15, 2019 9.744 9.767 9.721 9.737 154,046 -0.01(-0.15%)
Mar 14, 2019 9.744 9.752 9.713 9.752 90,443 +0.04(+0.44%)
Mar 13, 2019 9.709 9.725 9.697 9.709 115,523 +0.02(+0.16%)
Mar 12, 2019 9.686 9.706 9.678 9.694 88,887 +0.02(+0.16%)
Mar 11, 2019 9.701 9.701 9.678 9.678 89,547 -0.01(-0.08%)
Mar 08, 2019 9.670 9.701 9.666 9.686 104,488 +0.00(+0.00%)
Mar 07, 2019 9.647 9.686 9.632 9.686 143,412 +0.06(+0.64%)
Mar 06, 2019 9.624 9.639 9.620 9.624 113,231 +0.01(+0.08%)
Mar 05, 2019 9.593 9.616 9.593 9.616 65,499 -0.01(-0.08%)
Mar 04, 2019 9.601 9.624 9.599 9.624 157,902 +0.03(+0.32%)
Mar 01, 2019 9.585 9.593 9.570 9.593 89,635 +0.02(+0.24%)
Feb 28, 2019 9.523 9.577 9.516 9.570 153,908 +0.03(+0.32%)
Feb 27, 2019 9.593 9.624 9.539 9.539 271,814 -0.05(-0.48%)
Feb 26, 2019 9.577 9.585 9.539 9.585 112,435 +0.02(+0.24%)
Feb 25, 2019 9.562 9.577 9.554 9.562 76,664 -0.01(-0.08%)
Feb 22, 2019 9.554 9.577 9.539 9.570 203,552 +0.02(+0.24%)
Feb 21, 2019 9.539 9.554 9.523 9.546 125,760 +0.02(+0.16%)
Feb 20, 2019 9.500 9.535 9.500 9.531 230,330 +0.04(+0.41%)
Feb 19, 2019 9.492 9.508 9.485 9.492 92,321 +0.00(+0.00%)
Feb 15, 2019 9.485 9.500 9.485 9.492 46,367 +0.01(+0.08%)
Feb 14, 2019 9.430 9.493 9.430 9.485 74,135 +0.05(+0.53%)
Feb 13, 2019 9.450 9.480 9.419 9.434 307,126 -0.02(-0.24%)
Feb 12, 2019 9.434 9.465 9.434 9.457 83,304 +0.02(+0.16%)
Feb 11, 2019 9.427 9.450 9.419 9.442 108,575 +0.02(+0.16%)
Feb 08, 2019 9.403 9.434 9.403 9.427 102,929 +0.02(+0.24%)
Feb 07, 2019 9.388 9.411 9.380 9.404 98,719 +0.04(+0.42%)
Feb 06, 2019 9.357 9.380 9.357 9.365 83,619 +0.01(+0.08%)
Feb 05, 2019 9.365 9.380 9.345 9.357 131,563 -0.01(-0.08%)
Feb 04, 2019 9.373 9.373 9.342 9.365 96,121 +0.02(+0.17%)
Feb 01, 2019 9.357 9.384 9.346 9.349 184,729 +0.02(+0.25%)
Jan 31, 2019 9.319 9.349 9.319 9.326 128,343 -0.01(-0.08%)
Jan 30, 2019 9.303 9.334 9.288 9.334 130,085 +0.05(+0.58%)
Jan 29, 2019 9.295 9.303 9.280 9.280 81,699 -0.02(-0.25%)
Jan 28, 2019 9.311 9.311 9.280 9.303 103,480 +0.00(+0.00%)
Jan 25, 2019 9.311 9.319 9.295 9.303 82,317 -0.01(-0.08%)
Jan 24, 2019 9.303 9.319 9.295 9.311 72,696 +0.01(+0.08%)
Jan 23, 2019 9.303 9.311 9.288 9.303 51,249 +0.00(+0.00%)
Jan 22, 2019 9.280 9.311 9.265 9.303 74,608 +0.03(+0.33%)
Jan 18, 2019 9.234 9.272 9.234 9.272 109,152 +0.03(+0.33%)
Jan 17, 2019 9.288 9.288 9.234 9.241 146,168 -0.05(-0.50%)
Jan 16, 2019 9.265 9.288 9.248 9.288 113,867 +0.03(+0.33%)
Jan 15, 2019 9.295 9.303 9.257 9.257 103,177 -0.05(-0.58%)
Jan 14, 2019 9.257 9.311 9.257 9.311 149,184 +0.04(+0.46%)
Jan 11, 2019 9.238 9.276 9.238 9.268 68,182 +0.05(+0.50%)
Jan 10, 2019 9.222 9.245 9.199 9.222 77,585 +0.00(+0.00%)
Jan 09, 2019 9.207 9.238 9.199 9.222 115,537 +0.01(+0.08%)
Jan 08, 2019 9.192 9.222 9.145 9.215 279,555 +0.08(+0.84%)
Jan 07, 2019 9.161 9.184 9.130 9.138 214,815 +0.00(+0.00%)
Jan 04, 2019 9.115 9.161 9.099 9.138 154,842 +0.01(+0.08%)
Jan 03, 2019 9.115 9.192 9.101 9.130 236,125 +0.05(+0.51%)
Jan 02, 2019 8.953 9.092 8.953 9.084 149,428 +0.13(+1.46%)
Dec 31, 2018 8.923 8.961 8.923 8.953 773,043 +0.03(+0.34%)
Dec 28, 2018 8.938 8.996 8.923 8.923 722,166 -0.06(-0.68%)
Dec 27, 2018 8.899 8.984 8.892 8.984 347,000 +0.06(+0.69%)
Dec 26, 2018 8.923 8.946 8.853 8.923 547,943 -0.04(-0.43%)
Dec 24, 2018 8.915 8.961 8.892 8.961 316,191 +0.06(+0.69%)
Dec 21, 2018 8.838 8.930 8.838 8.899 604,798 +0.03(+0.35%)
Dec 20, 2018 9.030 9.030 8.869 8.869 579,229 -0.13(-1.45%)
Dec 19, 2018 8.961 8.999 8.949 8.999 516,010 +0.07(+0.77%)
Dec 18, 2018 8.953 8.999 8.930 8.930 437,794 -0.04(-0.43%)
Dec 17, 2018 9.015 9.022 8.946 8.969 441,656 -0.02(-0.26%)
Dec 14, 2018 8.992 9.045 8.992 8.992 312,288 -0.02(-0.17%)
Dec 13, 2018 9.069 9.069 8.969 9.007 432,700 -0.05(-0.55%)
Dec 12, 2018 9.042 9.062 9.026 9.057 187,857 +0.00(+0.00%)
Dec 11, 2018 9.026 9.088 9.019 9.057 493,017 +0.02(+0.25%)
Dec 10, 2018 9.049 9.072 9.034 9.034 224,819 -0.01(-0.08%)
Dec 07, 2018 9.026 9.065 9.019 9.042 430,513 +0.02(+0.17%)
Dec 06, 2018 8.988 9.072 8.988 9.026 387,422 -0.02(-0.25%)
Dec 04, 2018 8.988 9.057 8.988 9.049 606,976 +0.08(+0.85%)
Dec 03, 2018 8.973 9.003 8.950 8.973 289,782 +0.03(+0.34%)
Nov 30, 2018 8.904 8.942 8.889 8.942 280,565 +0.06(+0.69%)
Nov 29, 2018 8.858 8.919 8.840 8.881 478,777 +0.04(+0.43%)
Nov 28, 2018 8.835 8.850 8.797 8.843 406,059 +0.01(+0.09%)
Nov 27, 2018 8.866 8.873 8.820 8.835 517,382 -0.01(-0.09%)
Nov 26, 2018 8.850 8.873 8.843 8.843 465,806 -0.04(-0.43%)
Nov 23, 2018 8.866 8.896 8.850 8.881 179,337 +0.02(+0.17%)
Nov 21, 2018 8.866 8.866 8.866 0 +0.01(+0.09%)
Nov 20, 2018 8.881 8.881 8.850 8.858 260,047 -0.02(-0.26%)
Nov 19, 2018 8.889 8.904 8.866 8.881 238,335 -0.04(-0.43%)
Nov 16, 2018 8.904 8.919 8.896 8.919 365,727 +0.02(+0.26%)
Nov 15, 2018 8.950 8.961 8.896 8.896 207,953 -0.04(-0.43%)
Nov 14, 2018 8.957 8.961 8.881 8.935 208,431 -0.01(-0.13%)
Nov 13, 2018 8.908 8.954 8.908 8.946 204,772 +0.03(+0.34%)
Nov 12, 2018 8.900 8.938 8.877 8.915 265,616 +0.02(+0.26%)
Nov 09, 2018 8.862 8.908 8.862 8.893 471,113 +0.05(+0.52%)
Nov 08, 2018 8.885 8.923 8.847 8.847 765,620 -0.04(-0.43%)
Nov 07, 2018 8.870 8.908 8.832 8.885 243,417 +0.05(+0.52%)
Nov 06, 2018 8.854 8.870 8.839 8.839 181,847 -0.02(-0.17%)
Nov 05, 2018 8.832 8.908 8.804 8.854 248,493 +0.08(+0.96%)
Nov 02, 2018 8.786 8.824 8.771 8.771 184,879 -0.04(-0.43%)
Nov 01, 2018 8.778 8.824 8.778 8.809 117,181 +0.02(+0.17%)
Oct 31, 2018 8.778 8.824 8.763 8.793 249,791 +0.00(+0.00%)
Oct 30, 2018 8.778 8.824 8.778 8.793 352,435 -0.02(-0.17%)
Oct 29, 2018 8.832 8.839 8.809 8.809 313,185 -0.05(-0.52%)
Oct 26, 2018 8.824 8.877 8.824 8.854 132,299 +0.01(+0.09%)
Oct 25, 2018 8.816 8.877 8.816 8.847 174,582 -0.01(-0.09%)
Oct 24, 2018 8.816 8.862 8.816 8.854 322,111 +0.05(+0.52%)
Oct 23, 2018 8.832 8.847 8.801 8.809 194,585 -0.02(-0.26%)
Oct 22, 2018 8.854 8.854 8.824 8.832 105,639 -0.02(-0.26%)
Oct 19, 2018 8.839 8.854 8.832 8.854 252,799 +0.02(+0.26%)
Oct 18, 2018 8.786 8.847 8.786 8.832 195,684 +0.03(+0.35%)
Oct 17, 2018 8.801 8.832 8.801 8.801 133,758 +0.00(+0.00%)
Oct 16, 2018 8.763 8.824 8.755 8.801 389,906 +0.05(+0.52%)
Oct 15, 2018 8.786 8.816 8.755 8.755 327,667 -0.05(-0.52%)
Oct 12, 2018 8.839 8.870 8.778 8.801 268,664 -0.04(-0.47%)
Oct 11, 2018 8.828 8.843 8.805 8.843 254,292 +0.03(+0.34%)
Oct 10, 2018 8.828 8.889 8.797 8.813 309,633 -0.05(-0.51%)
Oct 09, 2018 8.866 8.896 8.843 8.858 202,051 +0.01(+0.09%)
Oct 08, 2018 8.835 8.881 8.828 8.851 186,154 -0.02(-0.26%)
Oct 05, 2018 8.889 8.911 8.843 8.873 348,158 -0.05(-0.51%)
Oct 04, 2018 8.965 8.965 8.889 8.919 394,804 -0.07(-0.76%)
Oct 03, 2018 9.056 9.056 8.957 8.987 281,126 -0.06(-0.67%)
Oct 02, 2018 9.048 9.056 9.025 9.048 77,301 +0.02(+0.17%)
Oct 01, 2018 9.048 9.078 9.025 9.033 98,766 -0.01(-0.08%)
Sep 28, 2018 9.003 9.048 8.991 9.041 210,211 +0.05(+0.59%)
Sep 27, 2018 9.025 9.041 8.987 8.987 145,519 -0.03(-0.34%)
Sep 26, 2018 8.980 9.041 8.957 9.018 272,854 +0.05(+0.51%)
Sep 25, 2018 8.942 8.995 8.942 8.972 95,936 +0.01(+0.08%)
Sep 24, 2018 8.965 9.018 8.904 8.965 497,247 -0.02(-0.17%)
Sep 21, 2018 8.995 9.025 8.980 8.980 209,289 -0.02(-0.25%)
Sep 20, 2018 9.003 9.022 8.961 9.003 286,388 -0.01(-0.08%)
Sep 19, 2018 9.010 9.056 9.010 9.010 149,436 -0.02(-0.17%)
Sep 18, 2018 9.010 9.056 9.010 9.025 213,421 -0.05(-0.50%)
Sep 17, 2018 9.101 9.124 9.071 9.071 143,711 -0.03(-0.33%)
Sep 14, 2018 9.147 9.162 9.101 9.101 131,497 -0.06(-0.66%)
Sep 13, 2018 9.185 9.193 9.147 9.162 59,236 -0.00(-0.04%)
Sep 12, 2018 9.174 9.181 9.158 9.166 176,708 +0.00(+0.00%)
Sep 11, 2018 9.181 9.181 9.162 9.166 82,087 -0.01(-0.08%)
Sep 10, 2018 9.174 9.181 9.158 9.174 101,462 +0.01(+0.08%)
Sep 07, 2018 9.181 9.189 9.158 9.166 116,265 -0.02(-0.25%)
Sep 06, 2018 9.204 9.204 9.166 9.189 148,439 +0.00(+0.00%)
Sep 05, 2018 9.211 9.219 9.189 9.189 126,988 -0.02(-0.25%)
Sep 04, 2018 9.211 9.219 9.182 9.211 96,913 +0.02(+0.25%)
Aug 31, 2018 9.189 9.189 9.189 0 -0.02(-0.16%)
Aug 30, 2018 9.174 9.211 9.174 9.204 107,830 +0.02(+0.25%)
Aug 29, 2018 9.189 9.196 9.166 9.181 107,060 +0.00(+0.00%)
Aug 28, 2018 9.166 9.196 9.166 9.181 130,370 +0.00(+0.00%)
Aug 27, 2018 9.174 9.204 9.174 9.181 71,017 -0.01(-0.08%)
Aug 24, 2018 9.196 9.196 9.158 9.189 155,108 -0.01(-0.08%)
Aug 23, 2018 9.174 9.196 9.166 9.196 76,178 +0.02(+0.16%)
Aug 22, 2018 9.196 9.196 9.174 9.181 84,695 -0.02(-0.16%)
Aug 21, 2018 9.189 9.204 9.174 9.196 136,989 +0.01(+0.08%)
Aug 20, 2018 9.211 9.219 9.174 9.189 144,528 -0.02(-0.25%)
Aug 17, 2018 9.211 9.234 9.211 9.211 115,208 +0.00(+0.00%)
Aug 16, 2018 9.219 9.234 9.211 9.211 237,963 -0.01(-0.08%)
Aug 15, 2018 9.226 9.234 9.211 9.219 183,301 +0.00(+0.00%)
Aug 14, 2018 9.211 9.219 9.211 9.219 54,087 +0.02(+0.21%)
Aug 13, 2018 9.177 9.208 9.177 9.200 95,991 +0.02(+0.16%)
Aug 10, 2018 9.177 9.200 9.177 9.185 82,615 -0.00(-0.02%)
Aug 09, 2018 9.200 9.215 9.170 9.187 273,560 -0.01(-0.14%)
Aug 08, 2018 9.200 9.223 9.200 9.200 119,934 -0.02(-0.25%)
Aug 07, 2018 9.215 9.230 9.162 9.223 166,884 +0.02(+0.16%)
Aug 06, 2018 9.185 9.223 9.185 9.208 171,621 +0.03(+0.33%)
Aug 03, 2018 9.177 9.192 9.162 9.177 58,613 +0.01(+0.08%)
Aug 02, 2018 9.170 9.185 9.162 9.170 98,962 +0.02(+0.16%)
Aug 01, 2018 9.155 9.155 9.132 9.155 133,405 +0.01(+0.08%)
Jul 31, 2018 9.170 9.182 9.147 9.147 116,552 -0.02(-0.16%)
Jul 30, 2018 9.177 9.190 9.162 9.162 104,700 -0.02(-0.16%)
Jul 27, 2018 9.200 9.200 9.162 9.177 102,374 -0.02(-0.16%)
Jul 26, 2018 9.185 9.192 9.185 9.192 63,595 +0.02(+0.25%)
Jul 25, 2018 9.162 9.200 9.162 9.170 166,802 +0.00(+0.00%)
Jul 24, 2018 9.177 9.177 9.140 9.170 147,008 -0.01(-0.08%)
Jul 23, 2018 9.208 9.223 9.162 9.177 182,143 -0.03(-0.33%)
Jul 20, 2018 9.215 9.215 9.185 9.208 106,937 +0.00(+0.00%)
Jul 19, 2018 9.208 9.208 9.185 9.208 121,009 +0.01(+0.08%)
Jul 18, 2018 9.177 9.200 9.155 9.200 124,537 +0.03(+0.33%)
Jul 17, 2018 9.177 9.200 9.155 9.170 135,412 +0.00(+0.00%)
Jul 16, 2018 9.185 9.208 9.170 9.170 122,623 -0.04(-0.41%)
Jul 13, 2018 9.223 9.223 9.177 9.208 135,078 -0.01(-0.08%)
Jul 12, 2018 9.230 9.230 9.200 9.215 145,282 -0.00(-0.04%)
Jul 11, 2018 9.219 9.241 9.204 9.219 144,751 +0.01(+0.08%)
Jul 10, 2018 9.196 9.241 9.196 9.211 144,225 +0.00(+0.00%)
Jul 09, 2018 9.241 9.241 9.204 9.211 138,025 -0.02(-0.20%)
Jul 06, 2018 9.226 9.249 9.219 9.230 92,880 +0.00(+0.04%)
Jul 05, 2018 9.189 9.241 9.181 9.226 145,769 +0.03(+0.33%)
Jul 03, 2018 9.196 9.196 9.196 0 -0.03(-0.33%)
Jul 02, 2018 9.219 9.249 9.204 9.226 98,008 +0.04(+0.41%)
Jun 29, 2018 9.189 9.209 9.166 9.189 149,857 +0.03(+0.29%)
Jun 28, 2018 9.151 9.181 9.136 9.162 122,875 +0.01(+0.12%)
Jun 27, 2018 9.144 9.159 9.129 9.151 101,097 +0.02(+0.16%)
Jun 26, 2018 9.091 9.136 9.084 9.136 144,761 +0.04(+0.41%)
Jun 25, 2018 9.091 9.114 9.076 9.099 286,182 +0.00(+0.00%)
Jun 22, 2018 9.114 9.114 9.091 9.099 116,393 -0.02(-0.16%)
Jun 21, 2018 9.114 9.133 9.084 9.114 185,094 +0.00(+0.00%)
Jun 20, 2018 9.106 9.129 9.091 9.114 215,104 +0.02(+0.25%)
Jun 19, 2018 9.069 9.114 9.061 9.091 168,313 +0.03(+0.33%)
Jun 18, 2018 9.061 9.076 9.046 9.061 166,380 +0.00(+0.00%)
Jun 15, 2018 9.091 9.016 9.061 137,904 -0.03(-0.33%)
Jun 14, 2018 9.091 9.096 9.077 9.091 138,564 +0.00(+0.04%)
Jun 13, 2018 9.102 9.102 9.080 9.087 76,222 -0.02(-0.25%)
Jun 12, 2018 9.080 9.110 9.080 9.110 121,774 +0.02(+0.25%)
Jun 11, 2018 9.080 9.099 9.072 9.087 97,195 +0.00(+0.00%)
Jun 08, 2018 9.072 9.095 9.065 9.087 106,271 +0.00(+0.00%)
Jun 07, 2018 9.095 9.095 9.065 9.087 93,270 +0.01(+0.17%)
Jun 06, 2018 9.057 9.072 100,863 -0.01(-0.08%)
Jun 05, 2018 9.080 9.102 9.080 9.080 187,244 +0.00(+0.00%)
Jun 04, 2018 9.080 9.132 9.072 9.080 232,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.