Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.62	10.64	10.53	10.62	176,919	-0.03(-0.26%)
May 27, 2022	10.56	10.75	10.56	10.65	337,912	+0.13(+1.21%)
May 26, 2022	10.46	10.58	10.44	10.52	389,732	+0.06(+0.61%)
May 25, 2022	10.10	10.48	10.10	10.46	280,113	+0.43(+4.27%)
May 24, 2022	10.01	10.07	10.01	10.03	311,325	+0.05(+0.55%)
May 23, 2022	9.895	10.00	9.895	9.977	118,910	+0.11(+1.11%)
May 20, 2022	9.795	9.895	9.795	9.868	125,514	+0.10(+1.03%)
May 19, 2022	9.795	9.859	9.749	9.768	426,948	-0.05(-0.56%)
May 18, 2022	9.859	9.859	9.749	9.822	233,939	-0.06(-0.65%)
May 17, 2022	9.841	9.918	9.809	9.886	502,217	+0.02(+0.18%)
May 16, 2022	9.841	9.886	9.786	9.868	251,659	+0.02(+0.19%)
May 13, 2022	9.968	9.996	9.686	9.850	833,265	-0.13(-1.28%)
May 12, 2022	9.914	10.04	9.859	9.977	423,414	+0.03(+0.35%)
May 11, 2022	9.861	9.970	9.816	9.943	393,119	+0.07(+0.74%)
May 10, 2022	9.897	9.925	9.852	9.870	229,343	+0.01(+0.09%)
May 09, 2022	9.897	9.906	9.834	9.861	392,817	-0.04(-0.37%)
May 06, 2022	9.879	10.14	9.852	9.897	470,074	-0.02(-0.18%)
May 05, 2022	9.961	9.961	9.879	9.916	328,952	-0.10(-1.00%)
May 04, 2022	10.02	10.09	9.897	10.02	344,408	+0.01(+0.09%)
May 03, 2022	10.09	10.09	9.943	10.01	262,997	-0.02(-0.18%)
May 02, 2022	10.05	10.09	9.988	10.02	238,245	-0.04(-0.36%)
Apr 29, 2022	10.03	10.06	9.997	10.06	263,516	-0.01(-0.09%)
Apr 28, 2022	10.07	10.15	10.06	10.07	534,525	-0.03(-0.27%)
Apr 27, 2022	10.20	10.26	10.03	10.10	314,119	-0.12(-1.16%)
Apr 26, 2022	10.27	10.31	10.22	10.22	237,082	-0.07(-0.71%)
Apr 25, 2022	10.28	10.31	10.18	10.29	198,386	-0.04(-0.35%)
Apr 22, 2022	10.33	10.38	10.22	10.32	104,700	-0.01(-0.09%)
Apr 21, 2022	10.37	10.41	10.32	10.33	148,882	-0.06(-0.61%)
Apr 20, 2022	10.26	10.40	10.26	10.40	166,400	+0.14(+1.33%)
Apr 19, 2022	10.35	10.35	10.25	10.26	195,693	-0.14(-1.31%)
Apr 18, 2022	10.37	10.41	10.33	10.40	137,970	+0.02(+0.18%)
Apr 14, 2022	10.43	10.45	10.38	10.38	106,209	-0.08(-0.78%)
Apr 13, 2022	10.44	10.53	10.42	10.46	219,959	-0.05(-0.45%)
Apr 12, 2022	10.52	10.59	10.50	10.51	152,659	+0.02(+0.17%)
Apr 11, 2022	10.57	10.60	10.48	10.49	193,186	-0.11(-1.02%)
Apr 08, 2022	10.59	10.63	10.56	10.60	110,865	-0.05(-0.51%)
Apr 07, 2022	10.72	10.77	10.65	10.65	80,155	-0.08(-0.76%)
Apr 06, 2022	10.78	10.79	10.73	10.73	131,223	-0.05(-0.42%)
Apr 05, 2022	10.90	10.95	10.78	10.78	124,726	-0.14(-1.32%)
Apr 04, 2022	10.92	10.97	10.87	10.92	156,924	-0.05(-0.41%)
Apr 01, 2022	11.01	11.01	10.91	10.97	1,854,589	-0.01(-0.08%)
Mar 31, 2022	10.91	10.98	10.88	10.98	119,472	+0.10(+0.91%)
Mar 30, 2022	10.80	10.95	10.80	10.88	67,608	+0.08(+0.75%)
Mar 29, 2022	10.77	10.87	10.75	10.80	142,927	+0.03(+0.25%)
Mar 28, 2022	10.79	10.79	10.75	10.77	136,800	-0.03(-0.25%)
Mar 25, 2022	10.84	10.84	10.75	10.80	114,606	-0.03(-0.25%)
Mar 24, 2022	10.89	10.89	10.82	10.82	112,128	-0.07(-0.66%)
Mar 23, 2022	10.82	10.91	10.82	10.90	115,440	+0.04(+0.33%)
Mar 22, 2022	10.83	10.87	10.81	10.86	215,474	+0.03(+0.25%)
Mar 21, 2022	10.85	10.86	10.80	10.83	116,039	-0.05(-0.50%)
Mar 18, 2022	10.94	10.94	10.87	10.89	117,172	+0.00(+0.00%)
Mar 17, 2022	10.85	10.92	10.81	10.89	144,024	+0.03(+0.25%)
Mar 16, 2022	10.91	10.99	10.81	10.86	88,956	-0.03(-0.25%)
Mar 15, 2022	10.96	11.01	10.87	10.89	82,411	-0.03(-0.25%)
Mar 14, 2022	11.04	11.04	10.90	10.91	115,015	-0.14(-1.24%)
Mar 11, 2022	11.10	11.14	11.05	11.05	32,377	-0.08(-0.73%)
Mar 10, 2022	11.18	11.21	11.10	11.13	108,964	-0.05(-0.40%)
Mar 09, 2022	11.30	11.30	11.18	11.18	115,106	-0.09(-0.80%)
Mar 08, 2022	11.24	11.30	11.17	11.27	83,719	+0.01(+0.08%)
Mar 07, 2022	11.36	11.39	11.26	11.26	133,582	-0.14(-1.19%)
Mar 04, 2022	11.39	11.44	11.33	11.39	109,529	+0.00(+0.00%)
Mar 03, 2022	11.37	11.42	11.34	11.39	49,457	+0.05(+0.48%)
Mar 02, 2022	11.48	11.50	11.34	11.34	135,782	-0.14(-1.18%)
Mar 01, 2022	11.48	11.58	11.43	11.48	171,138	+0.05(+0.39%)
Feb 28, 2022	11.39	11.46	11.33	11.43	138,282	+0.04(+0.40%)
Feb 25, 2022	11.33	11.43	11.37	11.39	142,372	+0.05(+0.48%)
Feb 24, 2022	11.30	11.39	11.26	11.33	139,254	+0.03(+0.24%)
Feb 23, 2022	11.30	11.36	11.28	11.30	67,398	-0.01(-0.08%)
Feb 22, 2022	11.42	11.42	11.30	11.31	61,576	-0.11(-0.95%)
Feb 18, 2022				11.42	0	+0.04(+0.40%)
Feb 17, 2022	11.45	11.50	11.34	11.38	210,741	-0.03(-0.24%)
Feb 16, 2022	11.38	11.44	11.30	11.40	1,124,058	-0.02(-0.16%)
Feb 15, 2022	11.27	11.51	11.22	11.42	357,043	+0.17(+1.52%)
Feb 14, 2022	11.37	11.37	11.22	11.25	241,566	-0.11(-0.97%)
Feb 11, 2022	11.51	11.51	11.28	11.36	404,553	-0.15(-1.32%)
Feb 10, 2022	11.66	11.68	11.51	11.51	185,005	-0.14(-1.23%)
Feb 09, 2022	11.70	11.73	11.49	11.66	73,629	-0.02(-0.15%)
Feb 08, 2022	11.68	11.76	11.60	11.67	128,182	-0.02(-0.15%)
Feb 07, 2022	11.65	11.75	11.61	11.69	111,218	+0.07(+0.62%)
Feb 04, 2022	11.67	11.72	11.62	11.62	125,616	-0.07(-0.61%)
Feb 03, 2022	11.79		11.69	11.69	83,215	-0.21(-1.73%)
Feb 02, 2022	11.83	11.96	11.81	11.90	263,607	+0.10(+0.84%)
Feb 01, 2022	11.74	11.84	11.70	11.80	83,036	+0.12(+1.00%)
Jan 31, 2022	11.64	11.73		11.68	73,764	+0.02(+0.15%)
Jan 28, 2022	11.68	11.73	11.65	11.67	91,992	+0.01(+0.08%)
Jan 27, 2022	11.82	11.84	11.66	11.66	119,646	-0.13(-1.14%)
Jan 26, 2022	11.86	11.92	11.76	11.79	152,927	-0.04(-0.30%)
Jan 25, 2022	11.71	11.87	11.69	11.83	138,811	+0.08(+0.69%)
Jan 24, 2022	11.75	11.75	11.67	11.75	150,352	-0.02(-0.15%)
Jan 21, 2022	11.73	11.78	11.68	11.76	183,618	+0.04(+0.38%)
Jan 20, 2022	11.80	11.90	11.71	11.72	178,698	-0.05(-0.46%)
Jan 19, 2022	11.81	11.84	11.69	11.77	237,832	-0.03(-0.23%)
Jan 18, 2022	11.97	11.99	11.78	11.80	279,112	-0.20(-1.65%)
Jan 14, 2022				12.00	0	-0.13(-1.04%)
Jan 13, 2022	12.19	12.20	12.10	12.12	77,483	-0.04(-0.31%)
Jan 12, 2022	12.17	12.19	12.13	12.16	116,642	-0.02(-0.15%)
Jan 11, 2022	12.21	12.21	12.16	12.18	94,528	-0.04(-0.37%)
Jan 10, 2022	12.21	12.24	12.17	12.22	76,936	+0.01(+0.07%)
Jan 07, 2022	12.27	12.28	12.19	12.21	97,400	-0.05(-0.44%)
Jan 06, 2022	12.21	12.27	12.18	12.27	139,506	+0.04(+0.37%)
Jan 05, 2022	12.27	12.29	12.21	12.22	72,537	-0.02(-0.15%)
Jan 04, 2022	12.26	12.34	12.23	12.24	119,950	-0.03(-0.22%)
Jan 03, 2022	12.33	12.35	12.26	12.27	112,205	-0.06(-0.51%)
Dec 31, 2021	12.35	12.38	12.29	12.33	123,477	+0.01(+0.07%)
Dec 30, 2021	12.32	12.34	12.29	12.32	162,900	-0.01(-0.07%)
Dec 29, 2021	12.34	12.34	12.29	12.33	176,377	+0.00(+0.00%)
Dec 28, 2021	12.35	12.35	12.31	12.33	75,066	-0.01(-0.07%)
Dec 27, 2021	12.38	12.39	12.32	12.34	32,579	-0.01(-0.07%)
Dec 23, 2021	12.31	12.38	12.31	12.35	57,404	+0.02(+0.14%)
Dec 22, 2021	12.28	12.37	12.25	12.33	78,883	+0.09(+0.73%)
Dec 21, 2021	12.23	12.29	12.21	12.24	100,594	-0.03(-0.22%)
Dec 20, 2021	12.25	12.32	12.25	12.27	84,933	-0.03(-0.22%)
Dec 17, 2021	12.22	12.33	12.22	12.29	54,304	+0.05(+0.44%)
Dec 16, 2021	12.21	12.30	12.21	12.24	61,186	+0.03(+0.22%)
Dec 15, 2021	12.23	12.27	12.19	12.21	77,647	+0.02(+0.15%)
Dec 14, 2021	12.27	12.27	12.19	12.20	99,244	-0.08(-0.67%)
Dec 13, 2021	12.29	12.31	12.27	12.28	151,755	+0.00(+0.00%)
Dec 10, 2021	12.23	12.29	12.23	12.28	38,709	+0.05(+0.44%)
Dec 09, 2021	12.29	12.30	12.22	12.22	77,478	-0.04(-0.36%)
Dec 08, 2021	12.20	12.29	12.18	12.27	94,921	+0.10(+0.81%)
Dec 07, 2021	12.15	12.23	12.14	12.17	112,736	+0.04(+0.29%)
Dec 06, 2021	12.14	12.17	12.12	12.14	80,540	+0.03(+0.22%)
Dec 03, 2021	12.17	12.18	12.09	12.11	238,134	-0.05(-0.44%)
Dec 02, 2021	12.34	12.34	12.12	12.16	222,187	-0.15(-1.23%)
Dec 01, 2021	12.41	12.42	12.30	12.31	77,304	+0.00(+0.00%)
Nov 30, 2021	12.30	12.37	12.24	12.31	110,228	-0.01(-0.07%)
Nov 29, 2021	12.25	12.34	12.25	12.32	89,771	+0.07(+0.58%)
Nov 26, 2021	12.26	12.27	12.22	12.25	41,205	-0.01(-0.07%)
Nov 24, 2021	12.27	12.30	12.24	12.26	37,713	+0.00(+0.00%)
Nov 23, 2021	12.23	12.26	12.22	12.26	70,785	+0.03(+0.22%)
Nov 22, 2021	12.26	12.26	12.22	12.23	61,080	-0.00(-0.00%)
Nov 19, 2021	12.22	12.25	12.22	12.23	111,971	+0.02(+0.15%)
Nov 18, 2021	12.27	12.24	12.22	12.22	109,089	-0.02(-0.15%)
Nov 17, 2021	12.28	12.30	12.20	12.23	106,363	-0.03(-0.22%)
Nov 16, 2021	12.32	12.32	12.25	12.26	62,497	-0.04(-0.36%)
Nov 15, 2021	12.34	12.34	12.26	12.31	70,731	-0.02(-0.15%)
Nov 12, 2021	12.31	12.32	12.28	12.32	60,892	+0.04(+0.35%)
Nov 11, 2021	12.27	12.34	12.27	12.28	65,833	+0.03(+0.22%)
Nov 10, 2021	12.42			12.25	79,978	-0.17(-1.36%)
Nov 09, 2021	12.41	12.42	12.39	12.42	38,954	+0.03(+0.22%)
Nov 08, 2021	12.40	12.43	12.40	12.40	151,887	+0.04(+0.36%)
Nov 05, 2021	12.29	12.35	12.29	12.35	136,556	+0.11(+0.87%)
Nov 04, 2021	12.24	12.26	12.21	12.24	73,957	+0.03(+0.22%)
Nov 03, 2021	12.24	12.27	12.18	12.22	94,776	+0.00(+0.00%)
Nov 02, 2021	12.16	12.24	12.16	12.22	82,151	+0.04(+0.29%)
Nov 01, 2021	12.13	12.19	12.14	12.18	98,613	+0.05(+0.44%)
Oct 29, 2021	12.06	12.16	12.02	12.13	124,740	+0.02(+0.15%)
Oct 28, 2021	12.13	12.13	12.03	12.11	100,761	+0.01(+0.07%)
Oct 27, 2021	12.09	12.12	12.05	12.10	99,115	+0.04(+0.29%)
Oct 26, 2021	12.08			12.07	148,777	-0.02(-0.15%)
Oct 25, 2021	12.17	12.21	12.08	12.08	136,600	-0.07(-0.58%)
Oct 22, 2021	12.16	12.24	12.13	12.16	105,489	+0.03(+0.22%)
Oct 21, 2021	12.21	12.21	12.11	12.13	127,631	-0.11(-0.87%)
Oct 20, 2021	12.23	12.27	12.16	12.24	110,930	-0.01(-0.07%)
Oct 19, 2021	12.34	12.35	12.24	12.24	75,892	-0.08(-0.65%)
Oct 18, 2021	12.35	12.35	12.29	12.32	66,483	-0.03(-0.22%)
Oct 15, 2021	12.34	12.38	12.34	12.35	48,442	-0.02(-0.14%)
Oct 14, 2021	12.38	12.42	12.36	12.37	79,789	+0.01(+0.05%)
Oct 13, 2021	12.34	12.38	12.33	12.36	28,167	+0.05(+0.37%)
Oct 12, 2021	12.28	12.34	12.28	12.32	40,380	+0.03(+0.22%)
Oct 11, 2021	12.30	12.34	12.28	12.29	46,366	+0.01(+0.07%)
Oct 08, 2021	12.31	12.31	12.25	12.28	42,353	-0.02(-0.14%)
Oct 07, 2021	12.30	12.38	12.29	12.30	112,753	-0.06(-0.50%)
Oct 06, 2021	12.32	12.39	12.27	12.36	102,484	+0.07(+0.58%)
Oct 05, 2021	12.35	12.35	12.27	12.29	66,553	-0.04(-0.36%)
Oct 04, 2021	12.24	12.34	12.23	12.34	131,562	+0.10(+0.80%)
Oct 01, 2021	12.31	12.31	12.20	12.24	74,333	+0.00(+0.00%)
Sep 30, 2021	12.29	12.29	12.21	12.24	148,353	-0.01(-0.07%)
Sep 29, 2021	12.19	12.25	12.17	12.25	112,453	+0.09(+0.73%)
Sep 28, 2021	12.26	12.26	12.16	12.16	236,310	-0.14(-1.10%)
Sep 27, 2021	12.32	12.33	12.29	12.29	179,990	-0.05(-0.41%)
Sep 24, 2021	12.37	12.39	12.34	12.34	110,128	-0.02(-0.14%)
Sep 23, 2021	12.41	12.41	12.34	12.36	200,155	-0.02(-0.14%)
Sep 22, 2021	12.36	12.38	12.34	12.38	91,667	+0.05(+0.43%)
Sep 21, 2021	12.35	12.38	12.31	12.33	204,685	-0.01(-0.07%)
Sep 20, 2021	12.34	12.38	12.33	12.34	132,175	-0.03(-0.22%)
Sep 17, 2021	12.36	12.40	12.35	12.36	53,124	+0.00(+0.00%)
Sep 16, 2021	12.45	12.46	12.36	12.36	163,443	-0.07(-0.57%)
Sep 15, 2021	12.42	12.44	12.41	12.43	115,692	+0.05(+0.43%)
Sep 14, 2021	12.40	12.40	12.36	12.38	93,772	-0.00(-0.01%)
Sep 13, 2021	12.38	12.38	12.35	12.38	93,082	+0.02(+0.14%)
Sep 10, 2021	12.38	12.39	12.32	12.36	100,926	+0.00(+0.00%)
Sep 09, 2021	12.33	12.38	12.32	12.36	191,613	+0.07(+0.57%)
Sep 08, 2021	12.26	12.31	12.26	12.29	183,198	+0.05(+0.43%)
Sep 07, 2021	12.43	12.43	12.21	12.24	235,059	-0.19(-1.49%)
Sep 03, 2021	12.50	12.50	12.42	12.43	142,137	-0.07(-0.56%)
Sep 02, 2021	12.52	12.52	12.49	12.50	115,294	-0.03(-0.21%)
Sep 01, 2021	12.53	12.53	12.50	12.52	299,837	+0.01(+0.07%)
Aug 31, 2021	12.53	12.54	12.50	12.51	178,986	+0.00(+0.00%)
Aug 30, 2021	12.56	12.57	12.50	12.51	82,272	-0.03(-0.21%)
Aug 27, 2021	12.56	12.58	12.51	12.54	96,487	-0.04(-0.28%)
Aug 26, 2021	12.61	12.61	12.55	12.58	684,840	-0.02(-0.14%)
Aug 25, 2021	12.58	12.61	12.58	12.59	98,565	-0.01(-0.07%)
Aug 24, 2021	12.62	12.62	12.58	12.60	39,829	+0.03(+0.21%)
Aug 23, 2021	12.61	12.62	12.54	12.58	123,418	+0.01(+0.07%)
Aug 20, 2021	12.61	12.66	12.57	12.57	82,901	-0.05(-0.42%)
Aug 19, 2021	12.61	12.67	12.60	12.62	55,657	+0.02(+0.14%)
Aug 18, 2021	12.66	12.68	12.60	12.60	72,609	-0.06(-0.49%)
Aug 17, 2021	12.65	12.68	12.62	12.66	81,884	+0.02(+0.14%)
Aug 16, 2021	12.62	12.65	12.60	12.65	104,883	+0.04(+0.28%)
Aug 13, 2021	12.62	12.65	12.58	12.61	127,211	+0.00(+0.00%)
Aug 12, 2021	12.67	12.68	12.60	12.61	75,317	-0.05(-0.43%)
Aug 11, 2021	12.68	12.70	12.65	12.67	40,549	-0.02(-0.14%)
Aug 10, 2021	12.67	12.68	12.66	12.68	50,863	+0.04(+0.28%)
Aug 09, 2021	12.65	12.68	12.64	12.65	59,010	-0.01(-0.07%)
Aug 06, 2021	12.67	12.67	12.62	12.66	55,735	-0.02(-0.14%)
Aug 05, 2021	12.68	12.70	12.65	12.67	113,249	+0.00(+0.00%)
Aug 04, 2021	12.66	12.68	12.65	12.67	34,640	+0.02(+0.15%)
Aug 03, 2021	12.62	12.66	12.62	12.65	48,932	+0.03(+0.26%)
Aug 02, 2021	12.63	12.63	12.60	12.62	59,758	+0.03(+0.21%)
Jul 30, 2021	12.61	12.62	12.60	12.60	48,054	-0.03(-0.21%)
Jul 29, 2021	12.56	12.62	12.56	12.62	82,789	+0.10(+0.77%)
Jul 28, 2021	12.44	12.53	12.41	12.52	71,051	+0.10(+0.78%)
Jul 27, 2021	12.44	12.46	12.39	12.43	71,062	+0.01(+0.07%)
Jul 26, 2021	12.44	12.46	12.41	12.42	55,456	+0.01(+0.07%)
Jul 23, 2021	12.46	12.46	12.22	12.41	83,751	-0.02(-0.14%)
Jul 22, 2021	12.42	12.44	12.41	12.43	86,035	+0.00(+0.00%)
Jul 21, 2021	12.52	12.52	12.42	12.43	105,607	-0.04(-0.35%)
Jul 20, 2021	12.49	12.52	12.46	12.47	61,138	-0.02(-0.14%)
Jul 19, 2021	12.56	12.56	12.46	12.49	103,366	-0.04(-0.35%)
Jul 16, 2021	12.58	12.58	12.51	12.53	66,765	-0.05(-0.42%)
Jul 15, 2021	12.60	12.60	12.58	12.59	91,368	-0.01(-0.07%)
Jul 14, 2021	12.62	12.63	12.57	12.60	129,685	+0.01(+0.06%)
Jul 13, 2021	12.57	12.60	12.56	12.59	76,877	+0.01(+0.07%)
Jul 12, 2021	12.55	12.58	12.54	12.58	76,717	+0.04(+0.35%)
Jul 09, 2021	12.50	12.55	12.50	12.54	80,584	+0.03(+0.28%)
Jul 08, 2021	12.47	12.50	12.47	12.50	83,005	+0.03(+0.21%)
Jul 07, 2021	12.47	12.47	12.46	12.47	34,450	+0.01(+0.07%)
Jul 06, 2021	12.43	12.47	12.43	12.47	80,150	+0.03(+0.21%)
Jul 02, 2021	12.44	12.47	12.42	12.44	85,335	-0.02(-0.14%)
Jul 01, 2021	12.45	12.47	12.40	12.46	193,215	+0.03(+0.21%)
Jun 30, 2021	12.38	12.44	12.38	12.43	86,894	+0.04(+0.28%)
Jun 29, 2021	12.37	12.41	12.36	12.40	101,227	+0.03(+0.21%)
Jun 28, 2021	12.35	12.38	12.34	12.37	71,951	+0.03(+0.21%)
Jun 25, 2021	12.35	12.36	12.32	12.34	53,965	-0.02(-0.14%)
Jun 24, 2021	12.36	12.37	12.33	12.36	48,529	+0.01(+0.07%)
Jun 23, 2021	12.36	12.36	12.31	12.35	63,210	+0.02(+0.14%)
Jun 22, 2021	12.37	12.37	12.32	12.33	52,959	-0.01(-0.07%)
Jun 21, 2021	12.33	12.39	12.32	12.34	85,010	+0.02(+0.14%)
Jun 18, 2021	12.34	12.34	12.29	12.33	113,346	+0.01(+0.07%)
Jun 17, 2021	12.33	12.35	12.28	12.32	49,766	+0.01(+0.07%)
Jun 16, 2021	12.32	12.35	12.28	12.31	189,673	-0.01(-0.07%)
Jun 15, 2021	12.33	12.35	12.31	12.32	75,080	+0.01(+0.07%)
Jun 14, 2021	12.34	12.35	12.31	12.31	68,781	-0.04(-0.30%)
Jun 11, 2021	12.34	12.35	12.33	12.34	80,132	+0.03(+0.28%)
Jun 10, 2021	12.28	12.31	12.27	12.31	102,101	+0.06(+0.50%)
Jun 09, 2021	12.28	12.30	12.25	12.25	55,097	-0.02(-0.14%)
Jun 08, 2021	12.27	12.29	12.25	12.27	140,972	+0.03(+0.21%)
Jun 07, 2021	12.24	12.24	12.20	12.24	61,734	+0.02(+0.14%)
Jun 04, 2021	12.23	12.23	12.20	12.22	109,932	+0.00(+0.00%)
Jun 03, 2021	12.21	12.23	12.20	12.22	476,956	+0.03(+0.21%)
Jun 02, 2021	12.18	12.23	12.18	12.20	284,606	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.