Stoneridge Inc (NY: SRI )

6.990 -2.290 (-24.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 16.25 16.45 15.81 16.41 625,834 -0.36(-2.15%)
May 27, 2016 16.19 16.77 16.77 16.77 277,800 +0.58(+3.58%)
May 26, 2016 16.10 16.19 15.95 16.19 258,132 +0.29(+1.82%)
May 25, 2016 15.60 16.12 15.57 15.90 660,460 +0.50(+3.25%)
May 24, 2016 15.13 15.53 15.04 15.40 262,555 +0.29(+1.92%)
May 23, 2016 15.11 15.29 14.93 15.11 295,773 +0.11(+0.73%)
May 20, 2016 15.00 15.14 14.90 15.00 149,978 +0.00(+0.00%)
May 19, 2016 15.75 15.75 14.99 15.00 247,707 -0.49(-3.16%)
May 18, 2016 15.13 15.71 14.88 15.49 491,953 +0.40(+2.65%)
May 17, 2016 14.78 15.46 14.78 15.09 300,531 +0.20(+1.34%)
May 16, 2016 14.54 15.23 14.54 14.89 353,539 +0.54(+3.76%)
May 13, 2016 14.71 15.11 14.34 14.35 283,415 -0.44(-2.97%)
May 12, 2016 14.79 15.14 14.52 14.79 222,136 +0.04(+0.27%)
May 11, 2016 14.64 14.93 14.20 14.75 204,900 +0.03(+0.20%)
May 10, 2016 14.25 14.84 14.09 14.72 284,254 +0.63(+4.47%)
May 09, 2016 14.49 14.68 14.02 14.09 218,459 -0.34(-2.36%)
May 06, 2016 14.51 14.88 14.33 14.43 145,931 -0.10(-0.69%)
May 05, 2016 15.39 15.50 14.44 14.53 230,479 +0.13(+0.90%)
May 04, 2016 14.78 15.35 14.11 14.40 251,929 +0.61(+4.42%)
May 03, 2016 14.01 14.30 13.57 13.79 70,300 -0.47(-3.30%)
May 02, 2016 14.35 14.35 14.03 14.26 69,238 +0.00(+0.00%)
Apr 29, 2016 14.47 14.47 14.11 14.26 49,247 -0.20(-1.38%)
Apr 28, 2016 14.59 14.76 14.39 14.46 73,975 -0.24(-1.63%)
Apr 27, 2016 14.39 15.08 14.14 14.70 111,779 +0.26(+1.80%)
Apr 26, 2016 14.47 14.81 14.27 14.44 113,883 +0.06(+0.42%)
Apr 25, 2016 14.54 14.54 14.07 14.38 72,260 -0.23(-1.57%)
Apr 22, 2016 14.43 14.77 14.43 14.61 32,735 +0.10(+0.69%)
Apr 21, 2016 14.49 14.59 14.39 14.51 39,120 -0.11(-0.75%)
Apr 20, 2016 14.61 14.77 14.37 14.62 36,434 -0.03(-0.20%)
Apr 19, 2016 14.27 14.72 14.26 14.65 31,141 +0.04(+0.27%)
Apr 18, 2016 14.20 14.62 14.15 14.61 96,300 +0.30(+2.10%)
Apr 15, 2016 14.11 14.38 14.11 14.31 40,027 +0.16(+1.13%)
Apr 14, 2016 14.50 14.50 14.13 14.15 41,673 -0.35(-2.41%)
Apr 13, 2016 14.36 14.73 14.28 14.50 93,928 +0.20(+1.40%)
Apr 12, 2016 13.90 14.38 13.90 14.30 53,332 +0.40(+2.88%)
Apr 11, 2016 14.06 14.30 13.89 13.90 40,821 -0.01(-0.07%)
Apr 08, 2016 14.04 14.21 13.76 13.91 65,867 +0.07(+0.51%)
Apr 07, 2016 14.09 14.20 13.77 13.84 64,132 -0.42(-2.95%)
Apr 06, 2016 14.05 14.32 13.86 14.26 58,289 +0.19(+1.35%)
Apr 05, 2016 14.26 14.43 14.01 14.07 85,638 -0.35(-2.43%)
Apr 04, 2016 14.71 14.77 14.31 14.42 78,790 -0.32(-2.17%)
Apr 01, 2016 14.46 14.77 14.35 14.74 86,329 +0.18(+1.24%)
Mar 31, 2016 14.74 14.82 14.55 14.56 133,793 -0.15(-1.02%)
Mar 30, 2016 14.91 14.91 14.41 14.71 126,250 +0.01(+0.07%)
Mar 29, 2016 14.48 14.84 14.39 14.70 150,143 +0.19(+1.31%)
Mar 28, 2016 14.59 14.78 14.31 14.51 68,427 -0.08(-0.55%)
Mar 24, 2016 14.23 14.59 14.59 14.59 72,600 +0.32(+2.24%)
Mar 23, 2016 14.60 14.60 14.21 14.27 84,817 -0.37(-2.53%)
Mar 22, 2016 14.70 14.81 14.48 14.64 58,830 -0.06(-0.41%)
Mar 21, 2016 14.74 14.99 14.51 14.70 562,819 +0.06(+0.41%)
Mar 18, 2016 14.99 14.99 14.49 14.64 248,082 -0.26(-1.74%)
Mar 17, 2016 14.65 15.17 14.65 14.90 162,349 +0.20(+1.36%)
Mar 16, 2016 14.37 14.82 14.37 14.70 115,171 +0.19(+1.31%)
Mar 15, 2016 14.37 14.54 13.96 14.51 149,210 +0.04(+0.28%)
Mar 14, 2016 14.00 14.54 14.00 14.47 87,361 +0.39(+2.77%)
Mar 11, 2016 13.72 14.15 13.72 14.08 67,597 +0.45(+3.30%)
Mar 10, 2016 14.14 14.14 13.52 13.63 78,750 -0.42(-2.99%)
Mar 09, 2016 13.93 14.22 13.85 14.05 92,803 +0.22(+1.59%)
Mar 08, 2016 14.10 14.10 13.65 13.83 54,186 -0.41(-2.88%)
Mar 07, 2016 13.17 14.33 13.17 14.24 114,558 +1.05(+7.96%)
Mar 04, 2016 13.29 13.43 13.11 13.19 107,647 -0.14(-1.05%)
Mar 03, 2016 13.10 13.41 13.10 13.33 138,255 -0.04(-0.30%)
Mar 02, 2016 12.83 13.41 12.74 13.37 126,834 +0.67(+5.28%)
Mar 01, 2016 12.53 13.68 11.69 12.70 205,542 +0.66(+5.48%)
Feb 29, 2016 12.01 12.35 11.89 12.04 137,719 +0.02(+0.17%)
Feb 26, 2016 11.90 12.42 11.83 12.02 51,442 +0.22(+1.86%)
Feb 25, 2016 11.88 12.01 11.46 11.80 35,563 -0.08(-0.67%)
Feb 24, 2016 11.52 11.92 11.52 11.88 39,091 +0.06(+0.51%)
Feb 23, 2016 11.86 12.09 11.74 11.82 74,123 -0.04(-0.34%)
Feb 22, 2016 11.94 12.27 11.84 11.86 84,420 -0.13(-1.08%)
Feb 19, 2016 12.19 12.29 11.92 11.99 63,597 -0.24(-1.96%)
Feb 18, 2016 12.35 12.59 12.15 12.23 68,409 -0.13(-1.05%)
Feb 17, 2016 12.23 12.40 12.19 12.36 51,031 +0.18(+1.48%)
Feb 16, 2016 12.11 12.24 12.04 12.18 50,244 +0.25(+2.10%)
Feb 12, 2016 11.81 11.93 11.93 11.93 85,800 +0.29(+2.49%)
Feb 11, 2016 11.43 11.84 11.32 11.64 58,493 -0.06(-0.51%)
Feb 10, 2016 11.38 12.00 11.36 11.70 150,955 +0.51(+4.56%)
Feb 09, 2016 11.34 11.53 11.04 11.19 98,621 -0.25(-2.19%)
Feb 08, 2016 11.01 11.49 11.01 11.44 86,181 +0.33(+2.97%)
Feb 05, 2016 11.12 11.38 10.87 11.11 130,483 -0.02(-0.18%)
Feb 04, 2016 11.11 11.21 10.90 11.13 54,883 +0.02(+0.18%)
Feb 03, 2016 11.31 11.31 10.93 11.11 138,525 -0.01(-0.09%)
Feb 02, 2016 11.21 11.30 10.91 11.12 107,218 -0.29(-2.54%)
Feb 01, 2016 11.20 11.47 10.89 11.41 60,379 +0.10(+0.88%)
Jan 29, 2016 10.81 11.34 10.52 11.31 91,149 +0.52(+4.82%)
Jan 28, 2016 10.76 10.88 10.51 10.79 51,521 +0.17(+1.60%)
Jan 27, 2016 10.83 10.96 10.59 10.62 52,404 -0.32(-2.93%)
Jan 26, 2016 10.76 10.98 10.63 10.94 64,544 +0.23(+2.15%)
Jan 25, 2016 11.25 11.25 10.65 10.71 78,336 -0.61(-5.39%)
Jan 22, 2016 11.59 11.68 11.24 11.32 70,554 -0.03(-0.26%)
Jan 21, 2016 11.36 11.62 11.20 11.35 119,824 +0.00(+0.00%)
Jan 20, 2016 10.91 11.47 10.66 11.35 103,851 +0.25(+2.25%)
Jan 19, 2016 11.43 11.50 10.85 11.10 68,818 -0.16(-1.42%)
Jan 15, 2016 11.09 11.26 11.26 11.26 142,900 -0.17(-1.49%)
Jan 14, 2016 11.31 11.49 10.91 11.43 121,756 +0.14(+1.24%)
Jan 13, 2016 11.82 11.92 11.06 11.29 138,670 -0.53(-4.48%)
Jan 12, 2016 12.28 12.28 11.66 11.82 92,640 -0.30(-2.48%)
Jan 11, 2016 12.25 12.35 12.03 12.12 133,009 +0.02(+0.17%)
Jan 08, 2016 12.25 12.39 12.03 12.10 119,165 -0.02(-0.17%)
Jan 07, 2016 12.27 12.30 11.95 12.12 109,176 -0.40(-3.19%)
Jan 06, 2016 13.25 13.25 12.50 12.52 141,301 -0.97(-7.19%)
Jan 05, 2016 13.53 13.69 12.72 13.49 232,968 -0.05(-0.37%)
Jan 04, 2016 14.10 14.37 13.14 13.54 312,552 -1.26(-8.51%)
Dec 31, 2015 14.78 14.80 14.80 14.80 314,400 +0.00(+0.00%)
Dec 30, 2015 15.11 15.26 14.66 14.80 55,293 -0.34(-2.25%)
Dec 29, 2015 14.90 15.16 14.71 15.14 35,218 +0.30(+2.02%)
Dec 28, 2015 15.34 15.34 14.71 14.84 56,524 -0.48(-3.13%)
Dec 24, 2015 14.65 15.32 15.32 15.32 130,400 +0.81(+5.58%)
Dec 23, 2015 13.90 14.57 13.90 14.51 72,016 +0.53(+3.79%)
Dec 22, 2015 14.05 14.11 13.66 13.98 144,021 -0.03(-0.21%)
Dec 21, 2015 14.25 14.25 13.94 14.01 42,500 -0.15(-1.06%)
Dec 18, 2015 13.84 14.32 13.62 14.16 150,898 +0.22(+1.58%)
Dec 17, 2015 14.30 14.37 13.90 13.94 64,973 -0.36(-2.52%)
Dec 16, 2015 14.11 14.35 13.84 14.30 98,988 +0.24(+1.71%)
Dec 15, 2015 14.06 14.12 13.85 14.06 59,522 +0.20(+1.44%)
Dec 14, 2015 13.82 13.96 13.71 13.86 104,552 +0.10(+0.73%)
Dec 11, 2015 13.96 14.08 13.72 13.76 64,514 -0.39(-2.76%)
Dec 10, 2015 14.06 14.19 14.00 14.15 57,448 +0.02(+0.14%)
Dec 09, 2015 14.30 14.47 14.00 14.13 92,005 -0.18(-1.26%)
Dec 08, 2015 14.36 14.89 14.17 14.31 165,260 +0.05(+0.35%)
Dec 07, 2015 14.41 14.51 14.14 14.26 127,955 -0.16(-1.11%)
Dec 04, 2015 14.41 14.49 14.34 14.42 63,304 +0.00(+0.00%)
Dec 03, 2015 14.75 14.75 14.35 14.42 102,477 -0.23(-1.57%)
Dec 02, 2015 14.74 14.96 14.63 14.65 53,564 -0.08(-0.54%)
Dec 01, 2015 14.65 14.90 14.35 14.73 100,666 +0.10(+0.68%)
Nov 30, 2015 14.98 14.99 14.61 14.63 79,479 -0.12(-0.81%)
Nov 27, 2015 14.72 14.87 14.50 14.75 25,736 +0.00(+0.00%)
Nov 25, 2015 13.92 14.75 14.75 14.75 200,700 +0.81(+5.81%)
Nov 24, 2015 13.64 13.95 13.48 13.94 81,215 +0.30(+2.20%)
Nov 23, 2015 13.56 13.74 13.28 13.64 45,566 -0.04(-0.29%)
Nov 20, 2015 13.55 13.73 13.45 13.68 87,671 +0.19(+1.41%)
Nov 19, 2015 13.36 13.75 13.27 13.49 79,994 +0.07(+0.52%)
Nov 18, 2015 12.90 13.43 12.90 13.42 60,267 +0.47(+3.63%)
Nov 17, 2015 13.00 13.15 12.89 12.95 166,928 -0.05(-0.38%)
Nov 16, 2015 12.85 13.00 12.77 13.00 67,448 +0.11(+0.85%)
Nov 13, 2015 13.09 13.23 12.86 12.89 48,805 -0.26(-1.98%)
Nov 12, 2015 13.31 13.38 13.06 13.15 57,524 -0.31(-2.30%)
Nov 11, 2015 13.55 13.60 13.33 13.46 59,264 -0.09(-0.66%)
Nov 10, 2015 13.60 13.74 13.46 13.55 98,500 -0.05(-0.37%)
Nov 09, 2015 13.94 13.94 13.52 13.60 114,583 -0.18(-1.31%)
Nov 06, 2015 13.41 13.91 13.36 13.78 307,359 +0.31(+2.30%)
Nov 05, 2015 13.12 13.59 13.00 13.47 154,666 +0.37(+2.82%)
Nov 04, 2015 13.08 13.15 12.90 13.10 131,805 +0.24(+1.87%)
Nov 03, 2015 12.85 13.15 12.64 12.86 222,603 +0.06(+0.47%)
Nov 02, 2015 12.89 12.90 12.60 12.80 61,459 +0.11(+0.87%)
Oct 30, 2015 12.47 12.77 12.34 12.69 46,009 +0.25(+2.01%)
Oct 29, 2015 12.60 12.67 12.32 12.44 36,394 -0.23(-1.82%)
Oct 28, 2015 12.02 12.70 11.86 12.67 57,536 +0.71(+5.94%)
Oct 27, 2015 12.71 12.71 11.94 11.96 61,682 -0.76(-5.97%)
Oct 26, 2015 12.75 13.00 12.66 12.72 44,680 -0.08(-0.63%)
Oct 23, 2015 12.65 12.94 12.52 12.80 64,935 +0.34(+2.73%)
Oct 22, 2015 12.45 12.87 12.29 12.46 63,706 +0.10(+0.81%)
Oct 21, 2015 12.55 12.97 12.35 12.36 119,518 -0.15(-1.20%)
Oct 20, 2015 12.13 12.54 11.80 12.51 55,382 +0.41(+3.39%)
Oct 19, 2015 12.14 12.27 12.01 12.10 33,318 -0.12(-0.98%)
Oct 16, 2015 12.49 12.49 12.05 12.22 44,931 -0.26(-2.08%)
Oct 15, 2015 12.28 12.48 12.01 12.48 50,530 +0.30(+2.46%)
Oct 14, 2015 12.46 12.46 12.08 12.18 31,156 -0.08(-0.65%)
Oct 13, 2015 12.34 12.69 12.14 12.26 62,407 -0.16(-1.29%)
Oct 12, 2015 12.51 12.57 12.17 12.42 66,817 -0.12(-0.96%)
Oct 09, 2015 12.53 12.60 12.26 12.54 32,630 +0.06(+0.48%)
Oct 08, 2015 12.31 12.58 12.15 12.48 63,273 +0.15(+1.22%)
Oct 07, 2015 12.43 12.72 12.19 12.33 67,530 +0.05(+0.41%)
Oct 06, 2015 12.50 12.50 12.21 12.28 167,911 -0.20(-1.60%)
Oct 05, 2015 12.15 12.75 12.15 12.48 104,878 +0.33(+2.72%)
Oct 02, 2015 12.12 12.19 11.70 12.15 68,717 -0.05(-0.41%)
Oct 01, 2015 12.42 12.59 11.98 12.20 68,479 -0.14(-1.13%)
Sep 30, 2015 12.25 12.42 12.22 12.34 96,525 +0.25(+2.07%)
Sep 29, 2015 11.72 12.24 11.72 12.09 73,026 +0.30(+2.54%)
Sep 28, 2015 11.06 11.92 11.06 11.79 160,583 +0.99(+9.17%)
Sep 25, 2015 11.51 11.51 10.71 10.80 81,008 -0.61(-5.35%)
Sep 24, 2015 11.21 11.43 10.99 11.41 63,613 +0.01(+0.09%)
Sep 23, 2015 11.56 11.56 11.38 11.40 73,036 -0.12(-1.04%)
Sep 22, 2015 11.88 11.88 11.39 11.52 98,374 -0.57(-4.71%)
Sep 21, 2015 11.95 12.27 11.80 12.09 91,299 +0.15(+1.26%)
Sep 18, 2015 12.42 12.64 11.93 11.94 121,853 -0.66(-5.24%)
Sep 17, 2015 12.32 12.71 12.29 12.60 110,295 +0.22(+1.78%)
Sep 16, 2015 12.21 12.41 12.13 12.38 99,158 +0.16(+1.31%)
Sep 15, 2015 11.97 12.22 11.93 12.22 67,171 +0.22(+1.83%)
Sep 14, 2015 11.86 12.01 11.80 12.00 56,338 +0.13(+1.10%)
Sep 11, 2015 11.96 12.10 11.81 11.87 38,680 -0.17(-1.41%)
Sep 10, 2015 12.13 12.31 12.02 12.04 32,904 -0.08(-0.66%)
Sep 09, 2015 12.53 12.54 12.10 12.12 57,249 -0.26(-2.10%)
Sep 08, 2015 12.55 12.69 12.22 12.38 53,452 +0.14(+1.14%)
Sep 04, 2015 12.08 12.24 12.24 12.24 32,300 +0.05(+0.41%)
Sep 03, 2015 12.26 12.50 12.19 12.19 52,556 -0.03(-0.25%)
Sep 02, 2015 11.99 12.24 11.75 12.22 88,176 +0.38(+3.21%)
Sep 01, 2015 11.88 12.44 11.78 11.84 110,011 -0.37(-3.03%)
Aug 31, 2015 12.12 12.35 12.09 12.21 44,263 -0.02(-0.16%)
Aug 28, 2015 12.08 12.25 11.90 12.23 84,225 +0.12(+0.99%)
Aug 27, 2015 12.40 12.49 11.90 12.11 119,975 -0.25(-2.02%)
Aug 26, 2015 12.62 12.63 12.25 12.36 166,242 +0.02(+0.16%)
Aug 25, 2015 12.96 13.00 12.25 12.34 187,821 -0.13(-1.04%)
Aug 24, 2015 12.54 12.92 12.40 12.47 243,349 -0.39(-3.03%)
Aug 21, 2015 12.13 13.12 12.13 12.86 211,847 +0.34(+2.72%)
Aug 20, 2015 12.24 12.64 12.24 12.52 137,407 +0.17(+1.38%)
Aug 19, 2015 12.32 12.58 12.25 12.35 91,290 -0.09(-0.72%)
Aug 18, 2015 12.37 12.55 12.16 12.44 90,806 -0.04(-0.32%)
Aug 17, 2015 12.17 12.54 12.17 12.48 76,773 +0.25(+2.04%)
Aug 14, 2015 12.10 12.28 12.07 12.23 30,157 +0.16(+1.33%)
Aug 13, 2015 11.65 12.11 11.65 12.07 58,461 +0.23(+1.94%)
Aug 12, 2015 11.66 11.96 11.36 11.84 162,359 +0.10(+0.85%)
Aug 11, 2015 11.95 12.03 11.69 11.74 265,030 -0.29(-2.41%)
Aug 10, 2015 12.13 12.75 11.74 12.03 614,331 -0.10(-0.82%)
Aug 07, 2015 12.20 12.37 12.01 12.13 32,853 -0.19(-1.54%)
Aug 06, 2015 12.40 12.89 12.05 12.32 302,916 -0.11(-0.88%)
Aug 05, 2015 12.43 12.62 11.96 12.43 193,503 +0.11(+0.89%)
Aug 04, 2015 12.51 12.51 12.22 12.32 49,708 -0.05(-0.40%)
Aug 03, 2015 12.15 12.39 11.93 12.37 57,205 +0.20(+1.64%)
Jul 31, 2015 11.17 12.20 11.13 12.17 104,997 +1.27(+11.65%)
Jul 30, 2015 10.28 10.97 10.27 10.90 50,708 +0.52(+5.01%)
Jul 29, 2015 10.39 10.53 10.18 10.38 66,834 -0.05(-0.48%)
Jul 28, 2015 10.72 10.72 10.33 10.43 70,426 -0.19(-1.79%)
Jul 27, 2015 10.67 10.79 10.53 10.62 38,097 -0.18(-1.67%)
Jul 24, 2015 11.07 11.13 10.74 10.80 61,099 -0.31(-2.79%)
Jul 23, 2015 11.23 11.29 11.03 11.11 44,470 -0.12(-1.07%)
Jul 22, 2015 11.31 11.31 11.17 11.23 27,759 -0.07(-0.62%)
Jul 21, 2015 11.30 11.46 11.16 11.30 41,319 +0.03(+0.27%)
Jul 20, 2015 11.51 11.51 11.12 11.27 64,863 -0.27(-2.34%)
Jul 17, 2015 11.55 11.65 11.52 11.54 90,411 +0.00(+0.00%)
Jul 16, 2015 11.57 11.87 11.52 11.54 50,032 +0.11(+0.96%)
Jul 15, 2015 11.61 11.61 11.37 11.43 54,545 -0.26(-2.22%)
Jul 14, 2015 11.79 11.81 11.64 11.69 33,662 -0.20(-1.68%)
Jul 13, 2015 11.99 12.07 11.81 11.89 58,386 +0.01(+0.08%)
Jul 10, 2015 11.73 11.90 11.51 11.88 47,890 +0.28(+2.41%)
Jul 09, 2015 11.58 11.66 11.44 11.60 66,599 +0.11(+0.96%)
Jul 08, 2015 11.49 11.57 11.32 11.49 41,925 -0.15(-1.29%)
Jul 07, 2015 11.65 11.75 11.42 11.64 57,723 +0.01(+0.09%)
Jul 06, 2015 11.92 12.02 11.59 11.63 38,912 -0.40(-3.33%)
Jul 02, 2015 11.93 12.03 12.03 12.03 43,600 +0.13(+1.09%)
Jul 01, 2015 11.85 12.04 11.78 11.90 48,520 +0.19(+1.62%)
Jun 30, 2015 11.85 11.85 11.61 11.71 54,474 -0.05(-0.43%)
Jun 29, 2015 12.17 12.20 11.73 11.76 80,732 -0.49(-4.00%)
Jun 26, 2015 12.22 12.39 12.21 12.25 202,058 +0.02(+0.16%)
Jun 25, 2015 12.23 12.37 12.05 12.23 77,873 -0.09(-0.73%)
Jun 24, 2015 12.36 12.40 12.29 12.32 58,755 -0.08(-0.65%)
Jun 23, 2015 12.46 12.47 12.27 12.40 41,540 +0.00(+0.00%)
Jun 22, 2015 12.50 12.55 12.27 12.40 41,591 -0.06(-0.48%)
Jun 19, 2015 12.47 12.56 12.33 12.46 91,650 +0.03(+0.24%)
Jun 18, 2015 12.35 12.49 12.25 12.43 78,143 +0.14(+1.14%)
Jun 17, 2015 12.46 12.46 12.15 12.29 33,913 -0.11(-0.89%)
Jun 16, 2015 12.82 12.82 12.40 12.40 42,239 -0.51(-3.95%)
Jun 15, 2015 13.09 13.15 12.82 12.91 108,823 -0.25(-1.90%)
Jun 12, 2015 13.00 13.23 12.89 13.16 142,450 +0.12(+0.92%)
Jun 11, 2015 12.84 13.21 12.78 13.04 45,230 +0.16(+1.24%)
Jun 10, 2015 12.47 12.99 12.43 12.88 62,690 +0.56(+4.55%)
Jun 09, 2015 12.43 12.54 12.29 12.32 28,501 -0.11(-0.88%)
Jun 08, 2015 12.48 12.58 12.38 12.43 49,284 -0.09(-0.72%)
Jun 05, 2015 12.33 12.60 12.31 12.52 53,815 +0.12(+0.97%)
Jun 04, 2015 12.63 12.86 12.34 12.40 44,721 -0.31(-2.44%)
Jun 03, 2015 12.30 12.71 12.30 12.71 56,397 +0.42(+3.42%)
Jun 02, 2015 11.98 12.35 11.97 12.29 32,552 +0.26(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.