Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2018		20.60	20.60	20.60	0	-0.46(-2.18%)
Sep 05, 2018	21.25	21.25	21.06	21.06	16,212	-0.18(-0.85%)
Sep 04, 2018	21.61	21.61	21.24	21.24	4,353	-0.02(-0.09%)
Aug 31, 2018		21.26	21.26	21.26	0	-0.04(-0.21%)
Aug 30, 2018	21.34	21.34	21.30	21.30	351	+0.03(+0.14%)
Aug 29, 2018	21.27	21.27	21.27	21.27	216	+0.13(+0.63%)
Aug 28, 2018	21.14	21.14	21.14	21.14	388	+0.10(+0.49%)
Aug 27, 2018	20.97	21.04	20.97	21.04	705	+0.17(+0.81%)
Aug 24, 2018	20.96	21.00	20.87	20.87	2,300	+0.23(+1.10%)
Aug 23, 2018	20.54	20.64	20.54	20.64	2,120	+0.07(+0.32%)
Aug 22, 2018	20.50	20.60	20.50	20.58	5,998	+0.38(+1.90%)
Aug 21, 2018	20.19	20.19	20.19	20.19	425	+0.13(+0.65%)
Aug 20, 2018	19.73	20.07	19.73	20.06	3,482	-0.02(-0.10%)
Aug 17, 2018	20.08	20.08	20.08	20.08	1,000	+0.26(+1.31%)
Aug 16, 2018	19.77	19.82	19.74	19.82	1,086	+0.02(+0.10%)
Aug 15, 2018	19.74	19.81	19.74	19.80	1,128	-0.46(-2.27%)
Aug 14, 2018	20.37	20.38	20.24	20.26	24,664	-0.07(-0.34%)
Aug 13, 2018	20.33	20.33	20.33	20.33	341	+0.28(+1.40%)
Aug 10, 2018	20.05	20.05	20.05	20.05	100	+0.00(+0.00%)
Aug 09, 2018	20.09	20.19	20.05	20.05	9,477	-0.49(-2.39%)
Aug 08, 2018		20.54	20.54	20.54	0	+0.00(+0.00%)
Aug 07, 2018	20.60	20.60	20.48	20.54	4,210	+0.18(+0.88%)
Aug 06, 2018	20.35	20.37	20.35	20.36	2,422	+0.15(+0.74%)
Aug 03, 2018	20.22	20.24	20.11	20.21	2,000	+0.03(+0.12%)
Aug 02, 2018	19.96	20.23	19.96	20.18	2,739	+0.33(+1.69%)
Aug 01, 2018	19.87	19.91	19.85	19.85	8,378	-0.40(-1.98%)
Jul 31, 2018	20.37	20.39	20.22	20.25	7,008	-0.36(-1.75%)
Jul 30, 2018	20.71	20.71	20.59	20.61	1,053	-0.01(-0.07%)
Jul 27, 2018	20.62	20.64	20.62	20.62	7,200	+0.01(+0.07%)
Jul 26, 2018	20.52	20.67	20.52	20.61	8,750	+0.16(+0.79%)
Jul 25, 2018	20.39	20.45	20.39	20.45	3,521	+0.15(+0.74%)
Jul 24, 2018	20.28	20.30	20.25	20.30	2,001	+0.22(+1.10%)
Jul 23, 2018	20.08	20.08	20.08	20.08	440	+0.09(+0.45%)
Jul 20, 2018	19.99	19.99	19.99	19.99	369	+0.12(+0.60%)
Jul 19, 2018	19.92	19.98	19.87	19.87	968	-0.02(-0.10%)
Jul 18, 2018	19.64	19.89	19.64	19.89	805	+0.32(+1.64%)
Jul 17, 2018	19.57	19.57	19.57	19.57	103	-0.67(-3.30%)
Jul 13, 2018		20.24	20.24	20.24	0	+0.12(+0.59%)
Jul 12, 2018	19.98	20.16	19.88	20.12	1,473	+0.03(+0.12%)
Jul 11, 2018	20.85	20.85	19.92	20.09	7,875	-1.08(-5.11%)
Jul 10, 2018	21.16	21.18	21.16	21.18	309	+0.55(+2.66%)
Jul 06, 2018		20.63	20.63	20.63	5	-0.08(-0.38%)
Jul 05, 2018	20.61	20.85	20.61	20.71	4,112	+0.14(+0.67%)
Jul 02, 2018		20.57	20.57	20.57	0	-0.39(-1.86%)
Jun 29, 2018	20.94	21.05	20.94	20.96	3,975	+0.21(+1.01%)
Jun 28, 2018	20.75	20.75	20.75	20.75	501	+1.13(+5.76%)
Jun 27, 2018	19.62	19.62	19.62	19.62	169	-0.41(-2.07%)
Jun 26, 2018	20.04	20.04	20.04	20.04	167	+0.05(+0.28%)
Jun 25, 2018	19.94	20.04	19.87	19.98	2,223	-0.20(-0.99%)
Jun 20, 2018		20.18	20.18	20.18	0	+0.10(+0.52%)
Jun 19, 2018	20.15	20.15	20.08	20.08	564	-0.09(-0.45%)
Jun 18, 2018	20.09	20.17	20.08	20.17	7,457	+0.32(+1.62%)
Jun 15, 2018		20.75	19.84	19.84	10,047	-0.90(-4.34%)
Jun 13, 2018		20.75	20.75	20.75	17	+0.25(+1.20%)
Jun 12, 2018	20.50	20.50	20.50	20.50	483	-0.02(-0.08%)
Jun 11, 2018	20.32	20.62	20.32	20.52	1,199	-0.06(-0.31%)
Jun 08, 2018	20.67	20.69	20.58	20.58	11,417	-0.11(-0.53%)
Jun 07, 2018	20.45	20.70	20.45	20.69	13,157	+0.37(+1.82%)
Jun 06, 2018		20.32	20.16	20.32	18,535	+0.02(+0.10%)
Jun 05, 2018	20.27	20.34	20.25	20.30	15,801	-0.16(-0.78%)
Jun 04, 2018	20.53	20.53	20.44	20.46	13,049	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.