Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2018 | 0.0033 | 0.0033 | 0.0033 | 10 | +0.00(+0.00%) | |
Apr 19, 2018 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-17.50%) | |
Apr 10, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-3.03%) | |
Apr 04, 2018 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+25.00%) | |
Apr 03, 2018 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 3,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-5.71%) | |
Feb 26, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-33.69%) | |
Jan 18, 2018 | 0.0053 | 0.0053 | 0.0053 | 0 | +0.00(+56.15%) | |
Jan 09, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.01(-73.59%) | |
Jan 05, 2018 | 0.0128 | 0.0128 | 0.0128 | 0 | +0.01(+277.03%) | |
Dec 26, 2017 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+2.88%) | |
Dec 20, 2017 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Dec 19, 2017 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 3,500 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 350 | +0.00(+10.00%) |
Dec 15, 2017 | 0.0052 | 0.0052 | 0.0030 | 0.0030 | 93,800 | -0.00(-50.00%) |
Dec 13, 2017 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.01(-50.82%) | |
Nov 29, 2017 | 0.0122 | 0.0122 | 0.0122 | 0 | +0.00(+19.61%) | |
Nov 08, 2017 | 0.0102 | 0.0102 | 0.0102 | 1 | +0.00(+0.00%) | |
Oct 27, 2017 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+0.00%) | |
Oct 02, 2017 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+2.00%) | |
Sep 21, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-16.67%) | |
Sep 18, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-1.88%) | |
Jul 28, 2017 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.00(-5.85%) | |
Jul 13, 2017 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+8.25%) | |
Jul 10, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.