Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adino Energy Corp (OP: ADNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 26, 2017 0.0007 0.0007 0.0007 0.0007 80,000 -0.00(-12.50%)
May 24, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 22, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 19, 2017 0.0009 0.0021 0.0009 0.0009 13,173,902 +0.00(+11.11%)
May 15, 2017 0.0008 0.0008 0.0008 0 +0.00(+1.25%)
May 11, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 09, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 04, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 03, 2017 0.0011 0.0011 0.0009 0.0009 311,353 +0.00(+0.00%)
May 02, 2017 0.0009 0.0009 0.0009 0.0009 700 +0.00(+0.00%)
Apr 26, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 25, 2017 0.0007 0.0020 0.0007 0.0008 3,456,694 +0.00(+18.17%)
Apr 13, 2017 0.0007 0.0007 0.0007 0 -0.00(-3.29%)
Apr 07, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 04, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 31, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 30, 2017 0.0007 0.0007 0.0007 0.0007 400,659 +0.00(+0.00%)
Mar 29, 2017 0.0007 0.0007 0.0007 0.0007 900 +0.00(+0.00%)
Mar 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 21, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 20, 2017 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Mar 17, 2017 0.0006 0.0006 0.0006 0.0006 320,000 -0.00(-25.00%)
Mar 10, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 09, 2017 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+14.29%)
Mar 08, 2017 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+16.67%)
Feb 22, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 21, 2017 0.0007 0.0007 0.0006 0.0006 547,000 -0.00(-14.29%)
Feb 14, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 10, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 25, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 24, 2017 0.0007 0.0007 0.0007 0.0007 45,000 +0.00(+0.00%)
Jan 20, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 12, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 09, 2017 0.0008 0.0008 0.0008 0 -0.00(-21.57%)
Jan 06, 2017 0.0008 0.0011 0.0008 0.0010 460,000 +0.00(+45.71%)
Dec 29, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 21, 2016 0.0007 0.0007 0.0007 0 -0.00(-10.26%)
Dec 20, 2016 0.0008 0.0008 0.0008 0.0008 70,400 +0.00(+11.43%)
Dec 19, 2016 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Dec 14, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 09, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Dec 08, 2016 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Dec 07, 2016 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Dec 05, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Dec 01, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 30, 2016 0.0010 0.0010 0.0007 0.0010 484,493 +0.00(+25.00%)
Nov 29, 2016 0.0007 0.0014 0.0006 0.0008 5,357,320 +0.00(+0.00%)
Nov 28, 2016 0.0008 0.0008 0.0008 0.0008 7,621 -0.00(-20.00%)
Nov 25, 2016 0.0010 0.0010 0.0010 0.0010 89,800 +0.00(+0.00%)
Nov 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Nov 21, 2016 0.0009 0.0009 0.0009 0 +0.00(+3.45%)
Nov 17, 2016 0.0009 0.0009 0.0009 0 +0.00(+45.00%)
Nov 15, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 14, 2016 0.0006 0.0007 0.0006 0.0006 587,739 +0.00(+20.00%)
Nov 11, 2016 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Nov 08, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 07, 2016 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+20.00%)
Nov 04, 2016 0.0004 0.0005 0.0004 0.0005 618,287 +0.00(+25.00%)
Nov 02, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 27, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 24, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 20, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 19, 2016 0.0004 0.0004 0.0004 0.0004 2,500 +0.00(+0.00%)
Oct 17, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 07, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 03, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 30, 2016 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 29, 2016 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 28, 2016 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 27, 2016 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 08, 2016 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Aug 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 26, 2016 0.0003 0.0003 0.0003 27 -0.00(-25.00%)
Aug 18, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 17, 2016 0.0003 0.0005 0.0003 0.0005 460,000 +0.00(+25.00%)
Aug 05, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 02, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 01, 2016 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Jul 13, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 12, 2016 0.0003 0.0003 0.0003 0.0003 1,800 +0.00(+0.00%)
Jun 21, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 16, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.