Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0145	0.0160	0.0136	0.0160	174,300	+0.00(+15.94%)
May 27, 2021	0.0145	0.0145	0.0138	0.0138	26,756	-0.00(-8.00%)
May 26, 2021	0.0155	0.0155	0.0145	0.0150	470,200	-0.00(-3.23%)
May 25, 2021	0.0155	0.0155	0.0155	0.0155	3,800	-0.00(-3.73%)
May 24, 2021	0.0158	0.0161	0.0158	0.0161	190,746	+0.00(+1.90%)
May 21, 2021	0.0159	0.0159	0.0157	0.0158	25,000	-0.00(-1.25%)
May 20, 2021	0.0160	0.0160	0.0160	0.0160	237,350	+0.00(+0.00%)
May 19, 2021	0.0160	0.0160	0.0160	0.0160	135,006	+0.00(+0.00%)
May 18, 2021	0.0180	0.0181	0.0160	0.0160	185,000	-0.00(-11.11%)
May 17, 2021	0.0180	0.0180	0.0163	0.0180	273,854	+0.00(+0.00%)
May 14, 2021	0.0200	0.0200	0.0132	0.0180	551,400	-0.00(-7.69%)
May 13, 2021	0.0213	0.0213	0.0195	0.0195	375,584	-0.00(-14.85%)
May 12, 2021	0.0237	0.0237	0.0202	0.0229	311,667	-0.00(-1.72%)
May 11, 2021	0.0228	0.0279	0.0215	0.0233	1,070,708	+0.00(+1.75%)
May 10, 2021	0.0166	0.0300	0.0166	0.0229	1,392,108	+0.00(+15.66%)
May 07, 2021	0.0190	0.0380	0.0165	0.0198	4,759,844	+0.00(+1.54%)
May 06, 2021	0.0195	0.0200	0.0160	0.0195	313,213	-0.00(-2.50%)
May 05, 2021	0.0163	0.0200	0.0156	0.0200	613,972	+0.00(+20.48%)
May 04, 2021	0.0163	0.0166	0.0157	0.0166	798,600	+0.00(+0.61%)
May 03, 2021	0.0197	0.0197	0.0112	0.0165	1,040,191	+0.00(+5.77%)
Apr 30, 2021	0.0182	0.0182	0.0156	0.0156	137,900	-0.00(-1.89%)
Apr 29, 2021	0.0158	0.0160	0.0156	0.0159	245,065	-0.00(-0.62%)
Apr 28, 2021	0.0160	0.0160	0.0155	0.0160	480,145	+0.00(+0.00%)
Apr 27, 2021	0.0160	0.0160	0.0158	0.0160	482,100	+0.00(+3.23%)
Apr 26, 2021	0.0160	0.0160	0.0155	0.0155	494,600	-0.00(-0.64%)
Apr 23, 2021	0.0160	0.0160	0.0156	0.0156	265,000	-0.00(-2.50%)
Apr 22, 2021	0.0167	0.0167	0.0158	0.0160	197,000	-0.00(-11.11%)
Apr 21, 2021	0.0141	0.0180	0.0112	0.0180	187,500	-0.00(-1.10%)
Apr 20, 2021	0.0197	0.0197	0.0145	0.0182	191,500	+0.00(+7.06%)
Apr 19, 2021	0.0200	0.0208	0.0170	0.0170	160,471	-0.00(-12.82%)
Apr 16, 2021	0.0160	0.0197	0.0146	0.0195	655,900	+0.00(+17.47%)
Apr 15, 2021	0.0180	0.0181	0.0166	0.0166	96,009	-0.00(-11.70%)
Apr 14, 2021	0.0187	0.0200	0.0180	0.0188	65,700	-0.00(-10.05%)
Apr 13, 2021	0.0198	0.0209	0.0160	0.0209	171,575	+0.00(+1.95%)
Apr 12, 2021	0.0207	0.0207	0.0185	0.0205	185,738	-0.00(-2.38%)
Apr 09, 2021	0.0185	0.0210	0.0185	0.0210	185,000	+0.00(+6.06%)
Apr 08, 2021	0.0177	0.0200	0.0177	0.0198	134,369	+0.00(+12.50%)
Apr 07, 2021	0.0187	0.0199	0.0176	0.0176	130,582	-0.00(-11.56%)
Apr 06, 2021	0.0205	0.0205	0.0175	0.0199	81,900	+0.00(+0.00%)
Apr 05, 2021	0.0175	0.0220	0.0175	0.0199	948,925	+0.00(+19.88%)
Apr 01, 2021	0.0173	0.0180	0.0166	0.0166	55,000	-0.00(-7.26%)
Mar 31, 2021	0.0170	0.0180	0.0162	0.0179	133,700	+0.00(+5.29%)
Mar 30, 2021	0.0170	0.0180	0.0150	0.0170	295,305	-0.00(-3.41%)
Mar 29, 2021	0.0177	0.0177	0.0144	0.0176	271,590	+0.00(+0.00%)
Mar 26, 2021	0.0152	0.0177	0.0142	0.0176	1,306,200	+0.00(+6.02%)
Mar 25, 2021	0.0185	0.0185	0.0161	0.0166	487,032	-0.00(-10.27%)
Mar 24, 2021	0.0178	0.0200	0.0178	0.0185	265,753	+0.00(+2.78%)
Mar 23, 2021	0.0210	0.0224	0.0180	0.0180	974,055	+0.00(+1.69%)
Mar 22, 2021	0.0193	0.0199	0.0177	0.0177	445,888	+0.00(+0.00%)
Mar 19, 2021	0.0180	0.0210	0.0177	0.0177	1,361,400	-0.00(-11.50%)
Mar 18, 2021	0.0181	0.0219	0.0181	0.0200	315,525	+0.00(+8.11%)
Mar 17, 2021	0.0177	0.0200	0.0165	0.0185	635,462	-0.00(-7.04%)
Mar 16, 2021	0.0220	0.0229	0.0171	0.0199	1,233,372	-0.00(-17.08%)
Mar 15, 2021	0.0240	0.0250	0.0195	0.0240	1,259,271	+0.00(+14.29%)
Mar 12, 2021	0.0220	0.0265	0.0210	0.0210	1,294,000	-0.00(-4.55%)
Mar 11, 2021	0.0220	0.0263	0.0210	0.0220	746,713	-0.00(-2.22%)
Mar 10, 2021	0.0250	0.0250	0.0220	0.0225	680,722	-0.00(-13.13%)
Mar 09, 2021	0.0220	0.0299	0.0220	0.0259	2,485,929	-0.00(-4.07%)
Mar 08, 2021	0.0180	0.0300	0.0157	0.0270	4,444,163	+0.00(+12.50%)
Mar 05, 2021	0.0199	0.0240	0.0170	0.0240	1,055,500	+0.00(+25.65%)
Mar 04, 2021	0.0212	0.0265	0.0151	0.0191	2,311,956	-0.00(-13.18%)
Mar 03, 2021	0.0215	0.0270	0.0215	0.0220	1,799,392	+0.00(+4.27%)
Mar 02, 2021	0.0220	0.0300	0.0150	0.0211	4,304,087	+0.00(+11.05%)
Mar 01, 2021	0.0234	0.0320	0.0182	0.0190	4,635,235	-0.00(-18.80%)
Feb 26, 2021	0.0309	0.0330	0.0205	0.0234	6,952,300	-0.01(-18.75%)
Feb 25, 2021	0.0195	0.0345	0.0161	0.0288	15,659,009	+0.01(+49.22%)
Feb 24, 2021	0.0385	0.0400	0.0151	0.0193	28,916,288	-0.02(-49.48%)
Feb 23, 2021	0.0089	0.0795	0.0086	0.0382	77,039,584	+0.03(+339.08%)
Feb 22, 2021	0.0050	0.0088	0.0050	0.0087	6,981,428	+0.00(+102.33%)
Feb 19, 2021	0.0052	0.0052	0.0038	0.0043	1,041,300	-0.00(-20.37%)
Feb 18, 2021	0.0055	0.0055	0.0045	0.0054	834,600	+0.00(+0.00%)
Feb 17, 2021	0.0054	0.0055	0.0050	0.0054	605,303	-0.00(-1.82%)
Feb 16, 2021	0.0059	0.0061	0.0055	0.0055	171,000	-0.00(-8.33%)
Feb 12, 2021	0.0060	0.0060	0.0042	0.0060	1,956,500	+0.00(+9.09%)
Feb 11, 2021	0.0050	0.0055	0.0050	0.0055	1,048,887	+0.00(+14.58%)
Feb 10, 2021	0.0052	0.0054	0.0041	0.0048	686,100	-0.00(-7.69%)
Feb 09, 2021	0.0046	0.0054	0.0041	0.0052	1,479,029	-0.00(-3.70%)
Feb 08, 2021	0.0050	0.0055	0.0050	0.0054	395,172	+0.00(+20.00%)
Feb 05, 2021	0.0051	0.0051	0.0045	0.0045	717,900	-0.00(-2.17%)
Feb 04, 2021	0.0050	0.0058	0.0046	0.0046	310,700	-0.00(-6.12%)
Feb 03, 2021	0.0033	0.0050	0.0033	0.0049	733,899	+0.00(+22.50%)
Feb 02, 2021	0.0033	0.0040	0.0033	0.0040	552,896	+0.00(+0.00%)
Feb 01, 2021	0.0029	0.0040	0.0027	0.0040	1,468,522	+0.00(+21.21%)
Jan 29, 2021	0.0027	0.0040	0.0027	0.0033	61,000	-0.00(-17.50%)
Jan 28, 2021	0.0033	0.0040	0.0033	0.0040	260,000	+0.00(+17.65%)
Jan 27, 2021	0.0038	0.0038	0.0034	0.0034	74,500	-0.00(-15.00%)
Jan 26, 2021	0.0035	0.0040	0.0029	0.0040	332,000	+0.00(+25.00%)
Jan 25, 2021	0.0035	0.0040	0.0032	0.0032	510,100	-0.00(-20.00%)
Jan 22, 2021	0.0032	0.0040	0.0032	0.0040	471,000	+0.00(+25.00%)
Jan 21, 2021	0.0038	0.0038	0.0031	0.0032	1,078,571	-0.00(-31.91%)
Jan 20, 2021	0.0050	0.0050	0.0018	0.0047	1,293,661	+0.00(+2.17%)
Jan 19, 2021	0.0033	0.0051	0.0023	0.0046	3,996,403	+0.00(+100.00%)
Jan 15, 2021	0.0032	0.0032	0.0023	0.0023	45,800	-0.00(-32.35%)
Jan 14, 2021	0.0028	0.0034	0.0028	0.0034	650,000	+0.00(+78.95%)
Jan 13, 2021	0.0020	0.0020	0.0019	0.0019	251,000	+0.00(+0.00%)
Jan 12, 2021	0.0018	0.0030	0.0016	0.0019	1,531,416	-0.00(-34.48%)
Jan 11, 2021	0.0027	0.0029	0.0025	0.0029	575,062	+0.00(+45.00%)
Jan 08, 2021	0.0020	0.0020	0.0020	0.0020	249,800	-0.00(-25.93%)
Jan 07, 2021	0.0024	0.0027	0.0020	0.0027	21,218	+0.00(+0.00%)
Jan 06, 2021	0.0022	0.0027	0.0022	0.0027	404,000	+0.00(+22.73%)
Jan 05, 2021	0.0022	0.0022	0.0022	0.0022	4,400	-0.00(-8.33%)
Jan 04, 2021	0.0029	0.0029	0.0024	0.0024	341,200	-0.00(-17.24%)
Dec 31, 2020		0.0029	0.0029	0.0029	410,000	+0.00(+20.83%)
Dec 30, 2020	0.0024	0.0024	0.0020	0.0024	410,000	+0.00(+0.00%)
Dec 29, 2020	0.0024	0.0027	0.0020	0.0024	1,206,613	+0.00(+20.00%)
Dec 28, 2020	0.0026	0.0026	0.0020	0.0020	531,000	-0.00(-23.08%)
Dec 24, 2020	0.0020	0.0035	0.0020	0.0026	1,211,900	+0.00(+44.44%)
Dec 23, 2020	0.0024	0.0024	0.0018	0.0018	1,341,500	-0.00(-25.00%)
Dec 22, 2020	0.0019	0.0024	0.0019	0.0024	1,608,500	+0.00(+50.00%)
Dec 21, 2020	0.0016	0.0020	0.0016	0.0016	260,005	-0.00(-36.00%)
Dec 18, 2020	0.0024	0.0030	0.0024	0.0025	648,500	+0.00(+25.00%)
Dec 17, 2020	0.0020	0.0020	0.0017	0.0020	768,316	+0.00(+42.86%)
Dec 16, 2020	0.0016	0.0016	0.0013	0.0014	1,053,000	-0.00(-26.32%)
Dec 15, 2020	0.0013	0.0020	0.0013	0.0019	419,122	+0.00(+11.76%)
Dec 14, 2020	0.0017	0.0017	0.0017	0.0017	14,444	+0.00(+13.33%)
Dec 10, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 09, 2020	0.0016	0.0016	0.0012	0.0015	503,611	+0.00(+15.38%)
Dec 07, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 04, 2020	0.0011	0.0015	0.0011	0.0013	713,000	-0.00(-18.75%)
Dec 03, 2020	0.0014	0.0019	0.0012	0.0016	412,928	-0.00(-15.79%)
Dec 02, 2020	0.0018	0.0019	0.0018	0.0019	1,677,187	+0.00(+5.56%)
Dec 01, 2020	0.0017	0.0018	0.0014	0.0018	269,238	+0.00(+5.88%)
Nov 30, 2020	0.0014	0.0018	0.0014	0.0017	1,388,068	+0.00(+41.67%)
Nov 24, 2020		0.0012	0.0012	0.0012	0	-0.00(-25.00%)
Nov 20, 2020		0.0016	0.0016	0.0016	0	-0.00(-11.11%)
Nov 19, 2020	0.0014	0.0018	0.0014	0.0018	123,000	+0.00(+28.57%)
Nov 16, 2020		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Nov 13, 2020	0.0013	0.0013	0.0013	0.0013	298,400	+0.00(+0.00%)
Nov 12, 2020	0.0013	0.0016	0.0013	0.0013	1,315,249	+0.00(+0.00%)
Nov 11, 2020	0.0016	0.0016	0.0013	0.0013	71,428	+0.00(+0.00%)
Nov 06, 2020		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Oct 29, 2020		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Oct 28, 2020	0.0016	0.0016	0.0016	0.0016	568,000	+0.00(+23.08%)
Oct 27, 2020	0.0015	0.0015	0.0013	0.0013	904,736	+0.00(+0.00%)
Oct 23, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 22, 2020	0.0018	0.0021	0.0011	0.0013	5,495,351	-0.00(-27.78%)
Oct 21, 2020	0.0019	0.0019	0.0015	0.0018	158,895	-0.00(-5.26%)
Oct 20, 2020	0.0012	0.0019	0.0012	0.0019	673,250	-0.00(-5.00%)
Oct 19, 2020	0.0020	0.0020	0.0020	0.0020	150,000	+0.00(+5.26%)
Oct 16, 2020	0.0015	0.0019	0.0015	0.0019	1,528,000	+0.00(+90.00%)
Oct 15, 2020	0.0011	0.0011	0.0010	0.0010	726,572	-0.00(-9.09%)
Oct 14, 2020	0.0011	0.0011	0.0011	0.0011	101,428	-0.00(-26.67%)
Oct 12, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 09, 2020	0.0016	0.0016	0.0015	0.0015	305,000	+0.00(+7.14%)
Oct 08, 2020	0.0014	0.0014	0.0014	0.0014	130,000	-0.00(-17.65%)
Oct 07, 2020	0.0014	0.0018	0.0014	0.0017	210,000	+0.00(+21.43%)
Oct 05, 2020		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Oct 01, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Sep 30, 2020	0.0013	0.0013	0.0013	0.0013	5,000	+0.00(+8.33%)
Sep 25, 2020		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Sep 24, 2020	0.0011	0.0015	0.0011	0.0015	813,000	-0.00(-16.67%)
Sep 21, 2020		0.0018	0.0018	0.0018	0	+0.00(+12.50%)
Sep 17, 2020		0.0016	0.0016	0.0016	0	+0.00(+45.45%)
Sep 16, 2020	0.0011	0.0013	0.0011	0.0011	60,000	-0.00(-31.25%)
Sep 14, 2020		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Sep 10, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Sep 09, 2020	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+13.33%)
Sep 08, 2020	0.0015	0.0015	0.0015	0.0015	1,000	+0.00(+15.38%)
Sep 01, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Aug 31, 2020	0.0013	0.0013	0.0013	0.0013	10,010	-0.00(-35.00%)
Aug 28, 2020	0.0015	0.0020	0.0015	0.0020	602,100	+0.00(+53.85%)
Aug 27, 2020	0.0016	0.0016	0.0013	0.0013	20,200	+0.00(+0.00%)
Aug 26, 2020	0.0013	0.0018	0.0013	0.0013	4,433,932	-0.00(-31.58%)
Aug 25, 2020	0.0015	0.0019	0.0013	0.0019	1,223,540	+0.00(+11.76%)
Aug 24, 2020	0.0015	0.0018	0.0015	0.0017	71,120	+0.00(+13.33%)
Aug 21, 2020	0.0021	0.0021	0.0015	0.0015	222,000	+0.00(+0.00%)
Aug 20, 2020	0.0015	0.0015	0.0015	0.0015	12,050	+0.00(+0.00%)
Aug 19, 2020	0.0017	0.0017	0.0015	0.0015	765,693	-0.00(-11.76%)
Aug 18, 2020	0.0018	0.0018	0.0017	0.0017	50,000	-0.00(-22.73%)
Aug 17, 2020	0.0014	0.0022	0.0014	0.0022	158,095	+0.00(+37.50%)
Aug 14, 2020	0.0016	0.0016	0.0016	0.0016	3,800	-0.00(-15.79%)
Aug 13, 2020	0.0016	0.0021	0.0016	0.0019	67,311	-0.00(-9.52%)
Aug 11, 2020		0.0021	0.0021	0.0021	0	+0.00(+16.67%)
Aug 10, 2020	0.0016	0.0021	0.0015	0.0018	1,025,400	+0.00(+0.00%)
Aug 07, 2020	0.0021	0.0021	0.0016	0.0018	194,300	+0.00(+12.50%)
Aug 06, 2020	0.0018	0.0018	0.0016	0.0016	175,000	-0.00(-11.11%)
Aug 05, 2020	0.0017	0.0018	0.0016	0.0018	460,750	+0.00(+0.00%)
Aug 04, 2020	0.0018	0.0018	0.0018	0.0018	200	-0.00(-18.18%)
Aug 03, 2020	0.0020	0.0022	0.0020	0.0022	11,000	-0.00(-4.35%)
Jul 31, 2020	0.0024	0.0024	0.0017	0.0023	223,100	-0.00(-8.00%)
Jul 30, 2020	0.0024	0.0026	0.0019	0.0025	1,459,124	+0.00(+0.00%)
Jul 29, 2020	0.0020	0.0025	0.0020	0.0025	107,796	+0.00(+13.64%)
Jul 28, 2020	0.0024	0.0024	0.0020	0.0022	546,000	+0.00(+4.76%)
Jul 27, 2020	0.0027	0.0027	0.0021	0.0021	107,175	-0.00(-8.70%)
Jul 24, 2020	0.0020	0.0026	0.0020	0.0023	155,100	+0.00(+4.55%)
Jul 23, 2020	0.0028	0.0028	0.0020	0.0022	441,450	-0.00(-35.29%)
Jul 22, 2020	0.0032	0.0034	0.0020	0.0034	465,287	+0.00(+3.03%)
Jul 21, 2020	0.0018	0.0033	0.0017	0.0033	2,916,368	+0.00(+73.68%)
Jul 20, 2020	0.0021	0.0023	0.0019	0.0019	1,416,238	-0.00(-20.83%)
Jul 17, 2020	0.0027	0.0029	0.0024	0.0024	520,500	-0.00(-17.24%)
Jul 16, 2020	0.0032	0.0032	0.0029	0.0029	810,889	-0.00(-9.38%)
Jul 15, 2020	0.0044	0.0044	0.0025	0.0032	2,117,484	-0.00(-33.33%)
Jul 14, 2020	0.0045	0.0059	0.0017	0.0048	1,370,111	-0.00(-12.73%)
Jul 13, 2020	0.0042	0.0059	0.0042	0.0055	1,278,124	+0.00(+10.00%)
Jul 10, 2020	0.0055	0.0059	0.0050	0.0050	840,400	-0.00(-9.09%)
Jul 09, 2020	0.0055	0.0057	0.0040	0.0055	1,933,085	+0.00(+0.00%)
Jul 08, 2020	0.0045	0.0057	0.0042	0.0055	2,279,781	+0.00(+25.00%)
Jul 07, 2020	0.0040	0.0065	0.0033	0.0044	2,288,043	-0.00(-32.31%)
Jul 06, 2020	0.0067	0.0080	0.0048	0.0065	2,406,434	-0.00(-5.80%)
Jul 02, 2020	0.0050	0.0080	0.0041	0.0069	3,935,100	+0.00(+68.29%)
Jul 01, 2020	0.0059	0.0065	0.0040	0.0041	2,385,020	-0.00(-36.92%)
Jun 30, 2020	0.0052	0.0085	0.0021	0.0065	6,922,125	-0.00(-18.75%)
Jun 29, 2020	0.0090	0.0139	0.0059	0.0080	7,617,330	-0.00(-10.11%)
Jun 26, 2020	0.0013	0.0100	0.0012	0.0089	11,975,100	+0.01(+1383.33%)
Jun 23, 2020		0.0006	0.0006	0.0006	0	-0.00(-50.00%)
Jun 22, 2020	0.0012	0.0012	0.0012	0.0012	10,000	+0.00(+9.09%)
Jun 09, 2020		0.0011	0.0011	0.0011	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.