Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0210	0.0210	0.0195	0.0195	500,000	-0.00(-8.71%)
May 05, 2017		0.0214	0.0214	0.0214	0	+0.00(+12.48%)
May 03, 2017		0.0190	0.0190	0.0190	0	+0.00(+21.73%)
May 02, 2017	0.0156	0.0156	0.0156	0.0156	2,500	+0.00(+0.00%)
Apr 27, 2017		0.0156	0.0156	0.0156	0	-0.00(-21.92%)
Apr 25, 2017		0.0200	0.0200	0.0200	0	+0.00(+31.45%)
Apr 21, 2017		0.0152	0.0152	0.0152	0	-0.00(-24.00%)
Apr 19, 2017		0.0200	0.0200	0.0200	0	-0.01(-31.03%)
Apr 11, 2017		0.0290	0.0290	0.0290	0	+0.00(+16.00%)
Apr 07, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 03, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 31, 2017	0.0190	0.0200	0.0190	0.0200	532,756	+0.01(+33.33%)
Mar 30, 2017	0.0150	0.0150	0.0150	0.0150	4,000	-0.00(-21.05%)
Mar 28, 2017		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Mar 23, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 21, 2017		0.0200	0.0200	0.0200	0	+0.00(+25.00%)
Mar 20, 2017	0.0160	0.0160	0.0160	0.0160	500,000	-0.00(-20.00%)
Mar 14, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 13, 2017	0.0200	0.0250	0.0200	0.0250	6,270	+0.01(+25.00%)
Mar 08, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 06, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 03, 2017	0.0210	0.0212	0.0200	0.0200	102,100	-0.01(-20.00%)
Mar 02, 2017	0.0210	0.0250	0.0210	0.0250	150,000	-0.00(-9.09%)
Mar 01, 2017	0.0275	0.0275	0.0275	0.0275	2,000	+0.00(+14.58%)
Feb 28, 2017	0.0250	0.0280	0.0210	0.0240	21,105	-0.00(-16.96%)
Feb 24, 2017		0.0289	0.0289	0.0289	0	-0.00(-3.67%)
Feb 22, 2017		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Feb 21, 2017	0.0320	0.0320	0.0320	0.0320	65,000	+0.00(+0.00%)
Feb 17, 2017		0.0320	0.0320	0.0320	0	-0.00(-1.54%)
Feb 16, 2017	0.0345	0.0345	0.0325	0.0325	92,385	+0.00(+8.33%)
Feb 15, 2017	0.0325	0.0325	0.0300	0.0300	25,880	-0.00(-7.69%)
Feb 14, 2017	0.0325	0.0400	0.0325	0.0325	334,137	+0.00(+0.00%)
Feb 13, 2017	0.0300	0.0350	0.0300	0.0325	163,831	-0.00(-7.41%)
Feb 10, 2017	0.0355	0.0360	0.0310	0.0351	254,455	-0.00(-2.50%)
Feb 09, 2017	0.0350	0.0375	0.0300	0.0360	430,293	+0.00(+2.86%)
Feb 08, 2017	0.0260	0.0400	0.0260	0.0350	196,333	+0.01(+34.62%)
Feb 07, 2017	0.0160	0.0284	0.0160	0.0260	691,629	+0.01(+30.00%)
Feb 06, 2017	0.0200	0.0200	0.0200	0.0200	53,750	+0.00(+0.00%)
Feb 03, 2017	0.0190	0.0300	0.0188	0.0200	510,935	+0.00(+11.11%)
Feb 02, 2017	0.0180	0.0190	0.0180	0.0180	88,100	-0.00(-5.26%)
Jan 31, 2017		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Jan 30, 2017	0.0160	0.0160	0.0160	0.0200	45,000	+0.00(+25.00%)
Jan 27, 2017	0.0160	0.0164	0.0160	0.0160	69,142	+0.00(+0.00%)
Jan 26, 2017	0.0120	0.0160	0.0120	0.0160	6,000	+0.00(+0.00%)
Jan 23, 2017		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Jan 20, 2017	0.0150	0.0150	0.0132	0.0150	343,455	-0.00(-16.67%)
Jan 17, 2017		0.0180	0.0180	0.0180	0	-0.00(-5.26%)
Jan 13, 2017		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Jan 12, 2017	0.0148	0.0200	0.0130	0.0200	566,738	+0.01(+53.85%)
Jan 11, 2017	0.0130	0.0130	0.0130	0.0130	42,000	+0.00(+4.00%)
Jan 10, 2017	0.0125	0.0125	0.0125	0.0125	40,000	+0.00(+3.31%)
Jan 05, 2017		0.0121	0.0121	0.0121	0	+0.00(+0.41%)
Jan 04, 2017	0.0120	0.0120	0.0120	0.0120	1,000	+0.00(+9.55%)
Jan 03, 2017	0.0090	0.0110	0.0089	0.0110	89,105	+0.00(+10.00%)
Dec 30, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 28, 2016		0.0100	0.0100	0.0100	0	-0.00(-20.00%)
Dec 27, 2016	0.0125	0.0125	0.0125	0.0125	30,000	+0.00(+4.17%)
Dec 22, 2016		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Dec 21, 2016	0.0100	0.0125	0.0100	0.0100	2,725	-0.00(-20.00%)
Dec 20, 2016	0.0125	0.0125	0.0125	0.0125	3,000	+0.00(+25.00%)
Dec 15, 2016		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Dec 14, 2016	0.0089	0.0090	0.0089	0.0090	62,000	-0.00(-5.26%)
Dec 13, 2016	0.0095	0.0095	0.0095	0.0095	2,000	+0.01(+111.11%)
Dec 12, 2016	0.0045	0.0045	0.0045	0.0045	21,450	-0.01(-53.12%)
Dec 08, 2016		0.0096	0.0096	0.0096	0	+0.01(+113.33%)
Dec 06, 2016		0.0045	0.0045	0.0045	0	-0.00(-33.82%)
Dec 02, 2016		0.0068	0.0068	0.0068	0	+0.00(+13.33%)
Nov 30, 2016		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Nov 29, 2016	0.0050	0.0050	0.0050	0.0050	5,670	+0.00(+0.00%)
Nov 23, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 21, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 14, 2016		0.0050	0.0050	0.0050	0	-0.00(-23.08%)
Nov 08, 2016		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Nov 04, 2016		0.0065	0.0065	0.0065	0	+0.00(+8.33%)
Nov 02, 2016		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Oct 31, 2016		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Oct 27, 2016		0.0045	0.0045	0.0045	0	-0.00(-33.82%)
Oct 26, 2016	0.0068	0.0068	0.0068	0.0068	151,000	+0.00(+0.00%)
Oct 24, 2016		0.0068	0.0068	0.0068	0	+0.00(+33.33%)
Oct 21, 2016	0.0051	0.0051	0.0051	0.0051	3,000	-0.00(-36.25%)
Oct 19, 2016		0.0080	0.0080	0.0080	0	+0.00(+33.33%)
Oct 18, 2016	0.0070	0.0070	0.0060	0.0060	21,016	-0.00(-11.76%)
Oct 14, 2016		0.0068	0.0068	0.0068	0	+0.00(+161.54%)
Oct 12, 2016		0.0026	0.0026	0.0026	2	-0.00(-42.22%)
Oct 11, 2016	0.0045	0.0045	0.0044	0.0045	600,000	+0.00(+0.00%)
Oct 10, 2016	0.0045	0.0045	0.0045	0.0045	360,000	+0.00(+8.17%)
Oct 07, 2016	0.0041	0.0042	0.0041	0.0042	2,000	-0.00(-11.49%)
Oct 04, 2016		0.0047	0.0047	0.0047	0	-0.00(-2.08%)
Oct 03, 2016	0.0048	0.0048	0.0047	0.0048	695,000	+0.00(+2.13%)
Sep 30, 2016	0.0047	0.0047	0.0047	0.0047	0	+0.00(+0.00%)
Sep 29, 2016	0.0047	0.0047	0.0047	0.0047	0	+0.00(+0.00%)
Sep 28, 2016	0.0047	0.0047	0.0047	0.0047	0	+0.00(+0.00%)
Sep 27, 2016	0.0048	0.0048	0.0047	0.0047	790,000	-0.00(-21.67%)
Sep 22, 2016		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Sep 21, 2016	0.0070	0.0070	0.0070	0.0070	10,000	-0.00(-12.50%)
Sep 19, 2016		0.0080	0.0080	0.0080	0	+0.00(+17.65%)
Sep 16, 2016	0.0065	0.0070	0.0065	0.0068	234,346	+0.00(+4.62%)
Sep 09, 2016		0.0065	0.0065	0.0065	0	-0.00(-13.33%)
Sep 08, 2016	0.0059	0.0075	0.0059	0.0075	1,580,680	+0.00(+102.70%)
Sep 07, 2016	0.0037	0.0037	0.0037	0.0037	40,221	+0.00(+2.78%)
Sep 06, 2016	0.0036	0.0036	0.0036	0.0036	20,000	-0.00(-2.70%)
Sep 02, 2016		0.0037	0.0037	0.0037	0	-0.00(-17.78%)
Aug 31, 2016		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Aug 30, 2016	0.0040	0.0045	0.0040	0.0040	3,228,400	+0.00(+2.56%)
Aug 29, 2016	0.0040	0.0040	0.0039	0.0039	1,737,502	-0.00(-2.50%)
Aug 26, 2016	0.0050	0.0050	0.0039	0.0040	621,600	-0.00(-20.00%)
Aug 25, 2016	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Aug 24, 2016	0.0045	0.0050	0.0045	0.0050	100,000	+0.00(+11.11%)
Aug 23, 2016	0.0070	0.0090	0.0045	0.0045	957,964	-0.00(-33.82%)
Aug 16, 2016		0.0068	0.0068	0.0068	0	+0.00(+0.00%)
Aug 11, 2016		0.0068	0.0068	0.0068	0	+0.00(+36.00%)
Jul 28, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 26, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 05, 2016	0.0050	0.0050	0.0050	0.0050	30,000	-0.00(-17.76%)
Jun 29, 2016		0.0061	0.0061	0.0061	0	+0.00(+52.00%)
Jun 28, 2016	0.0068	0.0068	0.0040	0.0040	213,599	-0.00(-41.18%)
Jun 27, 2016	0.0068	0.0068	0.0068	0.0068	45,000	+0.00(+3.03%)
Jun 20, 2016		0.0066	0.0066	0.0066	0	+0.00(+1.54%)
Jun 15, 2016		0.0065	0.0065	0.0065	0	-0.00(-21.69%)
Jun 13, 2016		0.0083	0.0083	0.0083	0	-0.00(-2.35%)
Jun 09, 2016		0.0085	0.0085	0.0085	0	+0.00(+30.77%)
Jun 07, 2016		0.0065	0.0065	0.0065	0	-0.00(-23.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.