Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.2440	0.2564	0.2440	0.2564	11,490	+0.00(+0.94%)
May 30, 2013	0.2500	0.2540	0.2500	0.2540	14,300	-0.01(-2.31%)
May 29, 2013	0.2600	0.2700	0.2598	0.2600	90,250	+0.00(+0.00%)
May 28, 2013	0.2600	0.2780	0.2600	0.2600	31,900	+0.00(+0.00%)
May 24, 2013	0.2520	0.2780	0.2520	0.2600	18,460	-0.00(-0.38%)
May 23, 2013	0.2570	0.2648	0.2570	0.2610	2,240	+0.00(+0.38%)
May 22, 2013	0.2820	0.2820	0.2600	0.2600	90,000	-0.03(-10.03%)
May 21, 2013	0.2880	0.2890	0.2880	0.2890	33,200	-0.00(-0.34%)
May 20, 2013	0.2700	0.2900	0.2700	0.2900	31,650	+0.03(+11.54%)
May 17, 2013	0.2600	0.2600	0.2600	0.2600	5,170	-0.02(-5.45%)
May 16, 2013	0.2700	0.2750	0.2700	0.2750	51,680	-0.01(-1.79%)
May 15, 2013	0.2750	0.2800	0.2750	0.2800	46,100	-0.00(-1.75%)
May 13, 2013	0.2700	0.2900	0.2700	0.2850	96,700	+0.00(+1.79%)
May 10, 2013	0.2500	0.2800	0.2500	0.2800	69,500	+0.00(+0.00%)
May 09, 2013	0.2700	0.2800	0.2700	0.2800	27,500	+0.00(+0.00%)
May 08, 2013	0.2800	0.2800	0.2750	0.2800	53,900	+0.01(+3.70%)
May 07, 2013	0.2430	0.2780	0.2430	0.2700	48,465	+0.01(+3.85%)
May 06, 2013	0.2600	0.2600	0.2550	0.2600	6,500	-0.00(-0.38%)
May 03, 2013	0.2600	0.2710	0.2600	0.2610	37,457	-0.01(-3.69%)
May 02, 2013	0.2720	0.2720	0.2705	0.2710	16,293	+0.00(+0.00%)
May 01, 2013	0.2750	0.2770	0.2550	0.2710	17,300	-0.00(-1.45%)
Apr 30, 2013	0.2820	0.2850	0.2750	0.2750	56,200	-0.01(-2.69%)
Apr 29, 2013	0.2880	0.2880	0.2800	0.2826	11,943	+0.00(+0.21%)
Apr 26, 2013	0.2650	0.2820	0.2710	0.2820	115,602	+0.01(+4.06%)
Apr 25, 2013	0.2575	0.2710	0.2562	0.2710	163,859	+0.01(+4.23%)
Apr 24, 2013	0.2600	0.2600	0.2500	0.2600	29,801	+0.00(+0.00%)
Apr 23, 2013	0.2650	0.2700	0.2600	0.2600	95,200	-0.02(-7.14%)
Apr 22, 2013	0.2800	0.2800	0.2800	0.2800	4,800	+0.00(+0.00%)
Apr 19, 2013	0.2600	0.2800	0.2600	0.2800	5,625	+0.03(+12.00%)
Apr 18, 2013	0.2660	0.2660	0.2425	0.2500	192,700	-0.01(-2.91%)
Apr 17, 2013	0.2600	0.2684	0.2550	0.2575	68,545	-0.01(-3.20%)
Apr 16, 2013	0.2700	0.2700	0.2660	0.2660	40,900	-0.01(-2.21%)
Apr 15, 2013	0.2750	0.2750	0.2620	0.2720	76,890	-0.01(-2.86%)
Apr 12, 2013	0.2800	0.2800	0.2800	0.2800	8,000	+0.00(+0.00%)
Apr 11, 2013	0.2980	0.2980	0.2800	0.2800	13,500	-0.01(-5.08%)
Apr 10, 2013	0.2950	0.3200	0.2950	0.2950	126,100	-0.01(-2.96%)
Apr 09, 2013	0.3040	0.3270	0.3040	0.3040	25,835	-0.02(-6.75%)
Apr 08, 2013	0.3040	0.3260	0.3040	0.3260	29,630	+0.03(+10.51%)
Apr 05, 2013	0.2960	0.3000	0.2950	0.2950	28,470	+0.00(+0.00%)
Apr 04, 2013	0.2840	0.2992	0.2840	0.2950	9,500	+0.00(+0.00%)
Apr 03, 2013	0.2940	0.2950	0.2940	0.2950	8,650	+0.00(+0.00%)
Apr 02, 2013	0.3190	0.3190	0.2950	0.2950	77,000	-0.01(-1.67%)
Apr 01, 2013	0.3000	0.3190	0.2950	0.3000	46,000	+0.00(+0.33%)
Mar 28, 2013	0.3045	0.3190	0.2900	0.2990	56,800	-0.01(-2.61%)
Mar 27, 2013	0.3190	0.3190	0.2950	0.3070	175,950	-0.03(-9.97%)
Mar 26, 2013	0.3275	0.3500	0.3275	0.3410	16,585	+0.02(+4.92%)
Mar 25, 2013	0.3250	0.3250	0.3250	0.3250	1,400	-0.02(-4.80%)
Mar 22, 2013	0.3315	0.3470	0.3230	0.3414	56,170	+0.00(+0.41%)
Mar 21, 2013	0.3200	0.3400	0.3200	0.3400	12,345	-0.01(-2.86%)
Mar 20, 2013	0.3300	0.3500	0.3300	0.3500	38,500	+0.03(+9.37%)
Mar 19, 2013	0.3200	0.3200	0.3200	0.3200	44,000	-0.01(-1.54%)
Mar 18, 2013	0.3200	0.3400	0.3100	0.3250	54,214	-0.01(-1.52%)
Mar 15, 2013	0.3500	0.3500	0.3300	0.3300	30,600	+0.01(+3.13%)
Mar 14, 2013	0.3040	0.3400	0.3040	0.3200	16,767	+0.02(+7.74%)
Mar 13, 2013	0.2950	0.3250	0.2950	0.2970	146,335	+0.01(+1.71%)
Mar 12, 2013	0.3000	0.3000	0.2800	0.2920	122,000	-0.02(-5.19%)
Mar 11, 2013	0.3000	0.3100	0.3000	0.3080	94,792	-0.03(-9.68%)
Mar 08, 2013	0.3000	0.3410	0.3000	0.3410	76,020	+0.01(+3.33%)
Mar 07, 2013	0.3100	0.3300	0.3100	0.3300	27,590	+0.02(+6.45%)
Mar 06, 2013	0.3100	0.3300	0.3100	0.3100	18,800	-0.02(-6.06%)
Mar 05, 2013	0.3240	0.3500	0.3200	0.3300	27,925	+0.00(+1.23%)
Mar 04, 2013	0.3260	0.3260	0.3260	0.3260	2,000	+0.00(+0.93%)
Mar 01, 2013	0.3470	0.3470	0.3230	0.3230	9,800	-0.01(-3.58%)
Feb 28, 2013	0.3400	0.3400	0.3340	0.3350	80,003	-0.03(-9.46%)
Feb 27, 2013	0.3810	0.3810	0.3700	0.3700	34,646	-0.01(-2.63%)
Feb 26, 2013	0.3900	0.3900	0.3700	0.3800	48,002	-0.01(-2.56%)
Feb 22, 2013	0.3900	0.3960	0.3900	0.3900	68,475	+0.02(+4.00%)
Feb 21, 2013	0.3780	0.3800	0.3750	0.3750	86,200	-0.01(-1.32%)
Feb 20, 2013	0.3800	0.3840	0.3800	0.3800	153,900	-0.01(-3.65%)
Feb 19, 2013	0.4000	0.4200	0.3944	0.3944	70,475	-0.02(-4.27%)
Feb 15, 2013	0.4060	0.4120	0.4000	0.4120	53,100	-0.01(-1.44%)
Feb 14, 2013	0.4180	0.4180	0.4000	0.4180	76,240	+0.02(+4.50%)
Feb 13, 2013	0.4144	0.4180	0.4000	0.4000	64,501	-0.02(-4.31%)
Feb 12, 2013	0.4100	0.4180	0.3900	0.4180	135,220	+0.02(+4.50%)
Feb 11, 2013	0.3900	0.4000	0.3900	0.4000	150,440	+0.04(+9.59%)
Feb 08, 2013	0.3700	0.3700	0.3650	0.3650	16,870	-0.00(-1.08%)
Feb 07, 2013	0.3620	0.3740	0.3620	0.3690	104,545	+0.03(+7.89%)
Feb 06, 2013	0.3500	0.3500	0.3420	0.3420	32,244	+0.01(+3.64%)
Feb 04, 2013	0.3600	0.3600	0.3200	0.3300	28,000	-0.01(-1.49%)
Feb 01, 2013	0.3650	0.3750	0.3300	0.3350	61,527	-0.03(-8.22%)
Jan 31, 2013	0.3650	0.3710	0.3590	0.3650	46,602	+0.01(+1.67%)
Jan 30, 2013	0.3450	0.3590	0.3450	0.3590	77,101	+0.05(+15.81%)
Jan 29, 2013	0.3248	0.3260	0.3100	0.3100	35,800	-0.01(-2.82%)
Jan 28, 2013	0.3065	0.3190	0.3000	0.3190	29,970	+0.02(+5.28%)
Jan 25, 2013	0.3160	0.3200	0.3030	0.3030	18,050	+0.01(+4.48%)
Jan 24, 2013	0.3090	0.3090	0.2900	0.2900	213,380	-0.02(-6.15%)
Jan 23, 2013	0.3090	0.3090	0.3050	0.3090	63,800	+0.01(+1.91%)
Jan 22, 2013	0.3160	0.3160	0.3032	0.3032	7,250	-0.02(-5.98%)
Jan 18, 2013	0.2980	0.3300	0.2980	0.3225	15,200	+0.02(+7.14%)
Jan 17, 2013	0.3010	0.3200	0.3010	0.3010	22,400	-0.00(-1.31%)
Jan 16, 2013	0.3052	0.3260	0.3000	0.3050	38,025	+0.01(+3.04%)
Jan 15, 2013	0.3140	0.3200	0.2960	0.2960	6,000	+0.02(+5.71%)
Jan 14, 2013	0.2800	0.3040	0.2800	0.2800	7,210	-0.01(-5.08%)
Jan 12, 2013	0.3060	0.3060	0.2950	0.2950	23,550	+0.00(+0.00%)
Jan 11, 2013	0.3060	0.3060	0.2950	0.2950	23,550	+0.01(+2.79%)
Jan 10, 2013	0.2870	0.2870	0.2870	0.2870	15,625	-0.02(-7.42%)
Jan 09, 2013	0.2900	0.3100	0.2900	0.3100	86,452	+0.03(+9.15%)
Jan 08, 2013	0.3060	0.3060	0.2840	0.2840	40,019	-0.03(-8.09%)
Jan 07, 2013	0.3045	0.3090	0.3000	0.3090	36,300	-0.00(-0.32%)
Jan 04, 2013	0.2840	0.3100	0.2840	0.3100	63,450	+0.01(+2.38%)
Jan 03, 2013	0.3030	0.3060	0.2900	0.3028	21,275	+0.01(+2.64%)
Jan 02, 2013	0.2885	0.2950	0.2590	0.2950	40,095	+0.04(+13.90%)
Dec 31, 2012	0.2600	0.2860	0.2550	0.2590	63,864	-0.01(-2.26%)
Dec 28, 2012	0.2555	0.2860	0.2550	0.2650	57,800	+0.01(+3.52%)
Dec 27, 2012	0.2570	0.2800	0.2520	0.2560	110,260	-0.00(-1.54%)
Dec 26, 2012	0.2600	0.2610	0.2600	0.2600	31,000	+0.00(+0.00%)
Dec 24, 2012	0.2880	0.2880	0.2600	0.2600	30,399	-0.01(-2.48%)
Dec 21, 2012	0.2620	0.2850	0.2620	0.2666	211,600	+0.01(+3.74%)
Dec 20, 2012	0.2650	0.2780	0.2570	0.2570	24,840	-0.00(-1.15%)
Dec 19, 2012	0.2600	0.2700	0.2600	0.2600	94,350	-0.02(-5.45%)
Dec 18, 2012	0.2640	0.2990	0.2640	0.2750	117,500	-0.02(-8.33%)
Dec 17, 2012	0.2725	0.3000	0.2725	0.3000	23,545	+0.03(+11.11%)
Dec 14, 2012	0.2750	0.2750	0.2700	0.2700	82,000	+0.00(+1.73%)
Dec 13, 2012	0.2500	0.2680	0.2500	0.2654	19,785	-0.01(-2.43%)
Dec 12, 2012	0.2720	0.2720	0.2720	0.2720	2,225	+0.00(+0.74%)
Dec 11, 2012	0.2750	0.2780	0.2550	0.2700	93,600	+0.00(+0.75%)
Dec 10, 2012	0.2550	0.2680	0.2550	0.2680	53,600	+0.01(+3.16%)
Dec 07, 2012	0.2580	0.2740	0.2570	0.2598	73,600	-0.01(-3.78%)
Dec 06, 2012	0.2750	0.2750	0.2560	0.2700	60,270	-0.00(-0.74%)
Dec 05, 2012	0.2800	0.2800	0.2720	0.2720	110,507	-0.02(-7.48%)
Dec 04, 2012	0.2940	0.2940	0.2800	0.2940	14,400	-0.01(-3.61%)
Nov 30, 2012	0.2850	0.3050	0.2850	0.3050	14,400	+0.00(+0.00%)
Nov 29, 2012	0.2850	0.3050	0.2850	0.3050	64,440	+0.01(+3.39%)
Nov 28, 2012	0.2950	0.3050	0.2900	0.2950	111,259	-0.01(-1.67%)
Nov 27, 2012	0.3050	0.3180	0.3000	0.3000	205,780	-0.06(-16.20%)
Nov 26, 2012	0.3700	0.3700	0.3200	0.3580	43,100	-0.01(-3.66%)
Nov 24, 2012	0.3350	0.3800	0.3350	0.3716	120,758	+0.00(+0.00%)
Nov 23, 2012	0.3350	0.3800	0.3350	0.3716	120,758	+0.05(+16.12%)
Nov 21, 2012	0.3050	0.3250	0.3050	0.3200	66,254	+0.02(+6.67%)
Nov 20, 2012	0.3250	0.3250	0.3000	0.3000	3,600	-0.01(-3.23%)
Nov 19, 2012	0.3050	0.3250	0.3050	0.3100	12,125	+0.02(+6.90%)
Nov 16, 2012	0.2850	0.3100	0.2850	0.2900	9,500	-0.01(-3.33%)
Nov 15, 2012	0.2970	0.3020	0.2970	0.3000	11,400	-0.00(-0.66%)
Nov 14, 2012	0.3050	0.3150	0.3000	0.3020	109,865	-0.00(-0.98%)
Nov 13, 2012	0.3150	0.3250	0.3050	0.3050	79,935	-0.01(-3.17%)
Nov 12, 2012	0.3150	0.3150	0.3150	0.3150	3,500	+0.00(+0.00%)
Nov 09, 2012	0.3150	0.3200	0.3150	0.3150	30,300	-0.01(-1.56%)
Nov 08, 2012	0.3150	0.3329	0.3150	0.3200	26,100	-0.02(-4.48%)
Nov 07, 2012	0.3350	0.3450	0.3250	0.3350	43,850	-0.01(-4.29%)
Nov 06, 2012	0.3500	0.3500	0.3400	0.3500	9,305	+0.01(+1.45%)
Nov 05, 2012	0.3350	0.3450	0.3350	0.3450	25,600	+0.01(+3.92%)
Nov 02, 2012	0.3200	0.3350	0.3200	0.3320	25,420	+0.02(+7.10%)
Nov 01, 2012	0.3300	0.3300	0.3100	0.3100	21,690	+0.00(+0.00%)
Oct 31, 2012	0.3300	0.3300	0.3100	0.3100	18,700	-0.02(-6.34%)
Oct 26, 2012		0.3310	0.3310	0.3310	0	-0.03(-8.06%)
Oct 25, 2012	0.3600	0.3600	0.3300	0.3600	104,800	+0.00(+0.28%)
Oct 24, 2012	0.3350	0.3650	0.3350	0.3590	12,820	+0.03(+8.79%)
Oct 23, 2012	0.3250	0.3600	0.3250	0.3300	30,416	+0.02(+4.76%)
Oct 19, 2012	0.3050	0.3200	0.2960	0.3150	25,550	-0.01(-3.08%)
Oct 18, 2012	0.3050	0.3250	0.3050	0.3250	48,400	+0.00(+0.00%)
Oct 17, 2012	0.3200	0.3300	0.3050	0.3250	146,572	+0.01(+3.17%)
Oct 16, 2012	0.3150	0.3150	0.3050	0.3150	204,500	+0.02(+5.00%)
Oct 15, 2012	0.3000	0.3000	0.3000	0.3000	31,000	+0.01(+1.69%)
Oct 12, 2012	0.3200	0.3200	0.2950	0.2950	59,300	-0.02(-4.84%)
Oct 11, 2012	0.3200	0.3200	0.3050	0.3100	15,340	+0.00(+0.29%)
Oct 10, 2012	0.2900	0.3091	0.2900	0.3091	14,000	+0.02(+8.46%)
Oct 09, 2012	0.2900	0.3064	0.2800	0.2850	102,042	-0.01(-3.39%)
Oct 08, 2012	0.3100	0.3100	0.2850	0.2950	27,750	-0.03(-7.81%)
Oct 06, 2012	0.3200	0.3200	0.3000	0.3200	34,033	+0.00(+0.00%)
Oct 05, 2012	0.3200	0.3200	0.3000	0.3200	34,033	-0.01(-1.84%)
Oct 04, 2012	0.3300	0.3300	0.3100	0.3260	98,649	+0.00(+0.31%)
Oct 03, 2012	0.3010	0.3250	0.3010	0.3250	28,850	+0.01(+3.17%)
Oct 02, 2012	0.3200	0.3200	0.2982	0.3150	115,150	-0.02(-4.55%)
Oct 01, 2012	0.3450	0.3450	0.3150	0.3300	103,812	-0.01(-4.35%)
Sep 28, 2012	0.3800	0.4000	0.3450	0.3450	153,319	-0.06(-13.75%)
Sep 27, 2012	0.3800	0.4000	0.3800	0.4000	29,525	+0.02(+5.26%)
Sep 26, 2012	0.3860	0.3900	0.3740	0.3800	19,442	-0.02(-5.00%)
Sep 25, 2012	0.3650	0.4000	0.3650	0.4000	39,858	+0.03(+8.11%)
Sep 24, 2012	0.3500	0.3700	0.3500	0.3700	43,250	+0.02(+5.71%)
Sep 21, 2012	0.3500	0.3500	0.3500	0.3500	5,000	-0.00(-1.13%)
Sep 20, 2012	0.3500	0.3700	0.3500	0.3540	28,630	-0.01(-3.01%)
Sep 19, 2012	0.3700	0.3750	0.3650	0.3650	108,520	+0.00(+0.00%)
Sep 18, 2012	0.3650	0.3687	0.3650	0.3650	8,900	+0.00(+0.00%)
Sep 17, 2012	0.3800	0.3800	0.3650	0.3650	94,400	-0.03(-7.59%)
Sep 14, 2012	0.3600	0.4000	0.3700	0.3950	33,575	+0.03(+6.76%)
Sep 13, 2012	0.3660	0.3700	0.3650	0.3700	14,000	+0.01(+1.37%)
Sep 12, 2012	0.3650	0.3770	0.3650	0.3650	6,300	-0.01(-1.35%)
Sep 11, 2012	0.3675	0.3800	0.3650	0.3700	54,900	-0.02(-3.90%)
Sep 10, 2012	0.3675	0.3850	0.3650	0.3850	5,950	+0.02(+5.48%)
Sep 07, 2012	0.3650	0.3875	0.3650	0.3650	15,260	-0.02(-3.95%)
Sep 06, 2012	0.3800	0.3800	0.3800	0.3800	1,700	+0.01(+1.33%)
Sep 05, 2012	0.4000	0.4000	0.3750	0.3750	9,100	+0.01(+1.35%)
Sep 04, 2012	0.3700	0.3700	0.3700	0.3700	15,400	+0.00(+0.00%)
Aug 31, 2012	0.3700	0.3900	0.3700	0.3700	26,882	-0.02(-5.13%)
Aug 30, 2012	0.3900	0.3900	0.3700	0.3900	18,920	-0.00(-0.51%)
Aug 29, 2012	0.3900	0.3920	0.3900	0.3920	7,498	+0.01(+1.82%)
Aug 27, 2012	0.4000	0.4000	0.3850	0.3850	29,950	-0.02(-6.10%)
Aug 24, 2012	0.4000	0.4100	0.3850	0.4100	115,650	+0.01(+2.50%)
Aug 23, 2012	0.3750	0.4130	0.3750	0.4000	58,975	+0.01(+2.56%)
Aug 22, 2012	0.4105	0.4105	0.3800	0.3900	25,205	+0.01(+2.36%)
Aug 21, 2012	0.3850	0.3888	0.3800	0.3810	32,500	-0.00(-1.04%)
Aug 20, 2012	0.3850	0.3900	0.3850	0.3850	19,550	-0.02(-3.75%)
Aug 17, 2012	0.4100	0.4100	0.4000	0.4000	17,500	+0.00(+0.00%)
Aug 16, 2012	0.4000	0.4100	0.4000	0.4000	34,225	+0.04(+9.59%)
Aug 15, 2012	0.3650	0.3930	0.3650	0.3650	2,650	+0.00(+0.00%)
Aug 14, 2012	0.3600	0.3650	0.3600	0.3650	12,750	+0.01(+1.39%)
Aug 13, 2012	0.3600	0.3600	0.3600	0.3600	481	-0.00(-0.55%)
Aug 11, 2012	0.3900	0.3900	0.3574	0.3620	5,600	+0.00(+0.00%)
Aug 10, 2012	0.3900	0.3900	0.3574	0.3620	5,600	-0.04(-9.50%)
Aug 09, 2012	0.4000	0.4000	0.4000	0.4000	3,774	+0.02(+5.26%)
Aug 08, 2012	0.3800	0.3800	0.3800	0.3800	5,500	-0.01(-1.30%)
Aug 07, 2012	0.3875	0.4200	0.3850	0.3850	31,200	-0.02(-3.75%)
Aug 06, 2012	0.3900	0.4000	0.3900	0.4000	12,185	-0.01(-2.44%)
Aug 03, 2012	0.4150	0.4150	0.4100	0.4100	22,400	-0.01(-2.38%)
Aug 02, 2012	0.4200	0.4250	0.4200	0.4200	12,500	+0.02(+6.33%)
Aug 01, 2012	0.4000	0.4000	0.3950	0.3950	33,600	-0.01(-1.99%)
Jul 31, 2012	0.4150	0.4150	0.4030	0.4030	31,900	-0.01(-2.89%)
Jul 30, 2012	0.4150	0.4150	0.4150	0.4150	105,000	-0.02(-3.49%)
Jul 27, 2012	0.4100	0.4300	0.4100	0.4300	46,400	-0.02(-4.44%)
Jul 26, 2012	0.4300	0.4500	0.4300	0.4500	19,610	+0.02(+4.65%)
Jul 25, 2012	0.4200	0.4300	0.4200	0.4300	14,500	+0.01(+2.38%)
Jul 24, 2012	0.4200	0.4200	0.4200	0.4200	41,600	+0.01(+2.44%)
Jul 23, 2012	0.4100	0.4100	0.4100	0.4100	22,800	+0.00(+0.00%)
Jul 20, 2012	0.4100	0.4100	0.4100	0.4100	12,041	+0.01(+2.50%)
Jul 19, 2012	0.4000	0.4000	0.4000	0.4000	13,800	+0.00(+0.00%)
Jul 18, 2012	0.4000	0.4150	0.3980	0.4000	18,738	+0.01(+1.27%)
Jul 17, 2012	0.3950	0.4050	0.3950	0.3950	23,250	+0.00(+0.00%)
Jul 16, 2012	0.3950	0.4030	0.3950	0.3950	4,971	+0.01(+2.60%)
Jul 14, 2012	0.4225	0.4250	0.3850	0.3850	2,100	+0.00(+0.00%)
Jul 13, 2012	0.4225	0.4250	0.3850	0.3850	2,100	-0.02(-5.87%)
Jul 12, 2012	0.3850	0.4090	0.3850	0.4090	18,986	+0.00(+0.99%)
Jul 11, 2012	0.3900	0.4050	0.3900	0.4050	26,089	+0.01(+2.53%)
Jul 10, 2012	0.3950	0.3950	0.3950	0.3950	2,000	-0.02(-4.13%)
Jul 09, 2012	0.4400	0.4400	0.4050	0.4120	5,000	-0.04(-8.44%)
Jul 06, 2012	0.4500	0.4500	0.4430	0.4500	8,200	+0.04(+8.43%)
Jul 05, 2012	0.4150	0.4500	0.4150	0.4150	16,506	+0.01(+2.47%)
Jul 03, 2012	0.4000	0.4050	0.4000	0.4050	16,850	+0.01(+1.25%)
Jul 02, 2012	0.4000	0.4000	0.4000	0.4000	1,500	+0.00(+0.00%)
Jun 29, 2012	0.4000	0.4000	0.4000	0.4000	54,000	+0.00(+0.00%)
Jun 28, 2012	0.4425	0.4450	0.4000	0.4000	8,900	-0.03(-7.62%)
Jun 27, 2012	0.4050	0.4330	0.4050	0.4330	24,085	+0.01(+3.10%)
Jun 26, 2012	0.4385	0.4385	0.4200	0.4200	15,650	-0.02(-3.89%)
Jun 25, 2012	0.4350	0.4370	0.4300	0.4370	7,000	-0.01(-2.89%)
Jun 22, 2012	0.4250	0.4650	0.4250	0.4500	68,550	+0.03(+7.14%)
Jun 21, 2012	0.4450	0.4450	0.4200	0.4200	56,000	-0.01(-2.33%)
Jun 20, 2012	0.4260	0.4500	0.4260	0.4300	41,650	-0.01(-2.27%)
Jun 19, 2012	0.4200	0.4400	0.4200	0.4400	27,679	+0.03(+6.02%)
Jun 18, 2012	0.4125	0.4200	0.4050	0.4150	60,800	+0.01(+1.22%)
Jun 15, 2012	0.4000	0.4100	0.4000	0.4100	36,700	+0.01(+2.50%)
Jun 14, 2012	0.3900	0.4060	0.3900	0.4000	24,349	+0.01(+2.56%)
Jun 13, 2012	0.3900	0.3950	0.3900	0.3900	1,988	-0.01(-2.50%)
Jun 12, 2012	0.4100	0.4100	0.3950	0.4000	37,477	+0.00(+0.00%)
Jun 11, 2012	0.3850	0.4100	0.3800	0.4000	15,840	+0.02(+5.96%)
Jun 08, 2012	0.3775	0.3775	0.3750	0.3775	5,160	-0.00(-0.66%)
Jun 07, 2012	0.4100	0.4100	0.3750	0.3800	29,475	+0.00(+0.00%)
Jun 06, 2012	0.3450	0.3850	0.3450	0.3800	6,300	+0.04(+10.14%)
Jun 05, 2012	0.3450	0.3650	0.3450	0.3450	11,615	-0.01(-1.43%)
Jun 04, 2012	0.3600	0.3600	0.3300	0.3500	111,350	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.