Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.77	13.93	13.77	13.87	217,366	+0.16(+1.20%)
May 30, 2017	13.73	13.82	13.59	13.71	269,693	-0.03(-0.18%)
May 26, 2017	13.70	13.81	13.69	13.73	113,533	-0.04(-0.29%)
May 25, 2017	13.62	13.81	13.62	13.77	107,072	+0.23(+1.70%)
May 24, 2017	13.61	13.61	13.53	13.54	118,101	-0.21(-1.49%)
May 23, 2017	13.77	13.80	13.74	13.74	50,222	-0.06(-0.40%)
May 22, 2017	13.76	13.81	13.65	13.80	62,217	+0.04(+0.29%)
May 19, 2017	13.72	13.81	13.70	13.76	64,504	+0.08(+0.58%)
May 18, 2017	13.60	13.70	13.60	13.68	103,326	+0.05(+0.37%)
May 17, 2017	13.69	13.69	13.62	13.63	89,170	-0.00(-0.04%)
May 16, 2017	13.62	13.66	13.58	13.63	147,571	-0.01(-0.07%)
May 15, 2017	13.61	13.68	13.60	13.64	74,816	+0.05(+0.40%)
May 12, 2017	13.48	13.59	13.48	13.59	368,648	-0.19(-1.38%)
May 11, 2017	13.46	14.10	13.40	13.78	241,788	+0.47(+3.51%)
May 10, 2017	13.16	13.36	13.16	13.31	46,327	+0.05(+0.40%)
May 09, 2017	13.22	13.28	13.22	13.26	95,704	-0.03(-0.23%)
May 08, 2017	13.27	13.35	13.27	13.29	97,244	+0.06(+0.45%)
May 05, 2017	13.18	13.24	13.18	13.23	80,987	+0.05(+0.38%)
May 04, 2017	13.28	13.28	13.14	13.18	109,365	+0.01(+0.08%)
May 03, 2017	13.15	13.21	13.12	13.17	99,271	-0.01(-0.08%)
May 02, 2017	13.26	13.26	13.12	13.18	67,979	-0.09(-0.68%)
May 01, 2017	13.19	13.30	13.19	13.27	43,488	+0.03(+0.23%)
Apr 28, 2017	13.22	13.24	13.21	13.24	54,844	+0.35(+2.72%)
Apr 27, 2017	12.88	12.90	12.85	12.89	46,697	-0.02(-0.15%)
Apr 26, 2017	12.88	12.92	12.88	12.91	68,475	-0.14(-1.07%)
Apr 25, 2017	13.04	13.14	13.01	13.05	90,461	-0.26(-1.95%)
Apr 24, 2017	13.33	13.37	13.16	13.31	124,645	+0.13(+0.99%)
Apr 21, 2017	13.17	13.24	13.17	13.18	92,748	+0.07(+0.53%)
Apr 20, 2017	13.09	13.15	13.09	13.11	68,689	-0.13(-0.98%)
Apr 19, 2017	13.28	13.28	13.21	13.24	47,911	+0.09(+0.67%)
Apr 18, 2017	13.15	13.17	13.14	13.15	68,728	-0.04(-0.29%)
Apr 17, 2017	13.16	13.22	13.16	13.19	94,309	+0.14(+1.11%)
Apr 13, 2017	13.07	13.17	13.03	13.04	64,818	-0.15(-1.17%)
Apr 12, 2017	13.16	13.21	13.14	13.20	71,900	+0.03(+0.23%)
Apr 11, 2017	13.10	13.18	13.09	13.17	206,366	+0.23(+1.78%)
Apr 10, 2017	12.94	12.96	12.93	12.94	206,582	-0.13(-0.99%)
Apr 07, 2017	13.04	13.10	13.04	13.07	54,884	-0.00(-0.04%)
Apr 06, 2017	13.07	13.09	13.05	13.07	59,316	-0.10(-0.72%)
Apr 05, 2017	13.13	13.17	13.13	13.17	56,088	-0.03(-0.23%)
Apr 04, 2017	13.00	13.22	13.00	13.20	368,968	+0.24(+1.85%)
Apr 03, 2017	12.95	12.97	12.89	12.96	103,889	-0.20(-1.52%)
Mar 31, 2017	13.12	13.17	13.07	13.16	76,323	-0.23(-1.72%)
Mar 30, 2017	13.37	13.42	13.32	13.39	87,867	-0.04(-0.30%)
Mar 29, 2017	13.41	13.48	13.34	13.43	81,483	+0.00(+0.00%)
Mar 28, 2017	13.39	13.47	13.37	13.43	32,081	-0.04(-0.30%)
Mar 27, 2017	13.30	13.47	13.30	13.47	62,134	+0.04(+0.30%)
Mar 24, 2017	13.41	13.49	13.32	13.43	39,885	+0.11(+0.79%)
Mar 23, 2017	13.33	13.38	13.30	13.32	54,457	-0.18(-1.30%)
Mar 22, 2017	13.33	13.52	13.31	13.50	67,978	+0.13(+0.97%)
Mar 21, 2017	13.40	13.42	13.34	13.37	62,049	-0.03(-0.22%)
Mar 20, 2017	13.40	13.44	13.37	13.40	64,605	-0.05(-0.37%)
Mar 17, 2017	13.28	13.56	13.28	13.45	59,410	+0.22(+1.70%)
Mar 16, 2017	13.20	13.28	13.20	13.22	61,838	+0.11(+0.80%)
Mar 15, 2017	12.97	13.22	12.94	13.12	286,763	+0.19(+1.47%)
Mar 14, 2017	12.96	12.96	12.88	12.93	56,708	-0.21(-1.56%)
Mar 13, 2017	13.12	13.16	13.08	13.13	87,472	+0.20(+1.51%)
Mar 10, 2017	12.77	12.98	12.77	12.94	262,440	+0.09(+0.70%)
Mar 09, 2017	12.79	12.95	12.79	12.85	79,906	-0.12(-0.93%)
Mar 08, 2017	12.98	13.00	12.95	12.97	65,655	-0.06(-0.46%)
Mar 07, 2017	13.05	13.11	12.99	13.03	87,674	+0.01(+0.08%)
Mar 06, 2017	13.04	13.05	12.97	13.02	98,952	+0.01(+0.08%)
Mar 03, 2017	12.96	13.09	12.91	13.01	92,650	+0.09(+0.70%)
Mar 02, 2017	13.01	13.09	12.90	12.92	74,440	-0.21(-1.60%)
Mar 01, 2017	13.12	13.20	13.06	13.13	51,336	+0.12(+0.92%)
Feb 28, 2017	13.09	13.17	13.01	13.01	174,001	-0.15(-1.14%)
Feb 27, 2017	13.10	13.20	13.10	13.16	127,013	+0.05(+0.38%)
Feb 24, 2017	12.95	13.16	12.95	13.11	51,874	+0.02(+0.15%)
Feb 23, 2017	13.09	13.20	13.00	13.09	65,644	+0.11(+0.85%)
Feb 22, 2017	12.88	13.03	12.86	12.98	83,248	-0.00(-0.04%)
Feb 21, 2017	12.92	13.06	12.92	12.98	95,015	+0.08(+0.66%)
Feb 17, 2017		12.90	12.90	12.90	0	-0.01(-0.08%)
Feb 16, 2017	12.98	12.98	12.85	12.91	120,495	-0.04(-0.35%)
Feb 15, 2017	12.88	13.00	12.88	12.96	333,214	-0.02(-0.15%)
Feb 14, 2017	12.97	13.05	12.94	12.97	535,722	-0.28(-2.08%)
Feb 13, 2017	13.19	13.28	13.15	13.25	200,363	+0.05(+0.42%)
Feb 10, 2017	13.12	13.24	13.02	13.20	59,302	+0.06(+0.50%)
Feb 09, 2017	13.27	13.27	13.03	13.13	52,220	+0.09(+0.69%)
Feb 08, 2017	13.08	13.10	13.00	13.04	71,312	-0.08(-0.61%)
Feb 07, 2017	13.06	13.13	13.05	13.12	68,632	-0.01(-0.08%)
Feb 06, 2017	12.93	13.18	12.93	13.13	70,039	+0.11(+0.84%)
Feb 03, 2017	13.00	13.08	12.96	13.02	196,310	-0.35(-2.62%)
Feb 02, 2017	13.32	13.52	13.31	13.37	101,619	-0.01(-0.07%)
Feb 01, 2017	13.32	13.40	13.32	13.38	117,137	+0.04(+0.26%)
Jan 31, 2017	13.25	13.38	13.24	13.35	135,548	+0.04(+0.34%)
Jan 30, 2017	13.32	13.41	13.28	13.30	102,942	-0.09(-0.71%)
Jan 27, 2017	13.34	13.45	13.30	13.39	70,144	+0.23(+1.79%)
Jan 26, 2017	13.04	13.24	13.04	13.16	105,832	-0.13(-0.98%)
Jan 25, 2017	13.11	13.30	13.09	13.29	140,531	-0.01(-0.08%)
Jan 24, 2017	13.26	13.33	13.09	13.30	107,875	+0.03(+0.23%)
Jan 23, 2017	13.18	13.29	13.12	13.27	146,559	-0.12(-0.86%)
Jan 20, 2017	13.24	13.43	13.24	13.38	81,960	+0.07(+0.53%)
Jan 19, 2017	13.55	13.55	13.25	13.31	80,006	+0.00(+0.04%)
Jan 18, 2017	13.30	13.43	13.27	13.31	162,744	-0.19(-1.41%)
Jan 17, 2017	13.25	13.50	13.25	13.50	138,117	+0.05(+0.37%)
Jan 13, 2017		13.45	13.45	13.45	0	+0.22(+1.68%)
Jan 12, 2017	13.06	13.26	12.20	13.23	148,738	+0.02(+0.17%)
Jan 11, 2017	13.00	13.23	12.96	13.21	61,248	-0.03(-0.19%)
Jan 10, 2017	13.15	13.23	13.11	13.23	151,166	+0.09(+0.68%)
Jan 09, 2017	12.98	13.17	12.98	13.14	181,363	+0.05(+0.38%)
Jan 06, 2017	13.12	13.34	12.89	13.09	106,714	+0.01(+0.08%)
Jan 05, 2017	12.84	13.09	12.84	13.08	133,665	+0.27(+2.11%)
Jan 04, 2017	12.81	12.85	12.66	12.81	231,256	+0.20(+1.55%)
Jan 03, 2017	12.50	12.62	12.50	12.62	139,747	-0.04(-0.28%)
Dec 30, 2016		12.65	12.65	12.65	0	-0.03(-0.24%)
Dec 29, 2016	12.52	12.68	12.50	12.68	128,006	+0.10(+0.79%)
Dec 28, 2016	12.57	12.65	12.52	12.58	141,361	-0.01(-0.08%)
Dec 27, 2016	12.57	12.78	12.54	12.59	104,929	-0.19(-1.49%)
Dec 23, 2016		12.78	12.78	12.78	0	-0.02(-0.16%)
Dec 22, 2016	12.73	12.83	12.66	12.80	326,286	+0.08(+0.63%)
Dec 21, 2016	12.83	12.94	12.68	12.72	481,410	-0.20(-1.55%)
Dec 20, 2016	13.08	13.08	12.91	12.92	188,515	-0.05(-0.39%)
Dec 19, 2016	13.08	13.08	12.94	12.97	162,105	-0.04(-0.27%)
Dec 16, 2016	13.09	13.13	12.98	13.01	159,837	-0.17(-1.29%)
Dec 15, 2016	13.21	13.32	13.11	13.18	267,295	+0.01(+0.04%)
Dec 14, 2016	13.25	13.52	13.17	13.17	272,891	-0.06(-0.45%)
Dec 13, 2016	13.40	13.40	13.07	13.23	135,043	+0.39(+3.08%)
Dec 12, 2016	12.81	12.85	12.77	12.84	246,314	+0.20(+1.58%)
Dec 09, 2016	12.73	12.73	12.61	12.63	94,961	-0.03(-0.20%)
Dec 08, 2016	12.60	12.76	12.60	12.66	194,225	+0.09(+0.68%)
Dec 07, 2016	12.39	12.57	12.39	12.57	147,188	-0.31(-2.41%)
Dec 06, 2016	12.82	13.05	12.82	12.88	147,493	-0.11(-0.83%)
Dec 05, 2016	12.87	13.05	12.87	12.99	226,931	+0.14(+1.11%)
Dec 02, 2016	12.98	12.98	12.80	12.85	430,566	-0.19(-1.46%)
Dec 01, 2016	12.94	13.08	12.93	13.04	310,330	-0.10(-0.76%)
Nov 30, 2016	13.18	13.25	13.13	13.14	110,824	+0.08(+0.61%)
Nov 29, 2016	13.01	13.12	13.01	13.06	135,287	-0.04(-0.31%)
Nov 28, 2016	13.01	13.11	12.99	13.10	146,121	+0.17(+1.31%)
Nov 25, 2016	12.76	13.00	12.76	12.93	114,734	-0.04(-0.27%)
Nov 23, 2016		12.96	12.96	12.96	0	-0.01(-0.04%)
Nov 22, 2016	13.08	13.11	12.96	12.97	843,725	+0.15(+1.17%)
Nov 21, 2016	12.78	12.94	12.73	12.82	641,682	+0.32(+2.56%)
Nov 18, 2016	12.64	12.70	12.49	12.50	334,932	-0.27(-2.11%)
Nov 17, 2016	12.71	12.82	12.71	12.77	2,112,428	+0.03(+0.24%)
Nov 16, 2016	12.87	12.89	12.70	12.74	1,278,125	-0.08(-0.62%)
Nov 15, 2016	12.74	12.82	12.68	12.82	816,384	-0.04(-0.27%)
Nov 14, 2016	12.80	12.91	12.75	12.86	124,524	-0.29(-2.24%)
Nov 11, 2016	13.11	13.22	13.02	13.15	94,027	-0.47(-3.45%)
Nov 10, 2016	13.81	13.84	13.52	13.62	160,216	-0.31(-2.23%)
Nov 09, 2016	14.06	14.15	13.87	13.93	152,875	-0.22(-1.55%)
Nov 08, 2016	14.03	14.24	14.03	14.15	635,775	-0.22(-1.57%)
Nov 07, 2016	14.47	14.47	14.32	14.38	85,800	-0.06(-0.42%)
Nov 04, 2016	14.40	14.58	14.40	14.44	323,300	-0.40(-2.73%)
Nov 03, 2016	14.74	14.88	14.74	14.84	69,954	+0.09(+0.61%)
Nov 02, 2016	14.61	14.90	14.61	14.75	137,522	-0.95(-6.05%)
Nov 01, 2016	15.57	15.80	15.45	15.70	68,759	+0.55(+3.63%)
Oct 31, 2016	15.04	15.24	15.04	15.15	88,161	+0.32(+2.16%)
Oct 28, 2016	14.83	14.94	14.70	14.83	724,422	-0.03(-0.20%)
Oct 27, 2016	14.90	14.96	14.84	14.86	54,604	+0.02(+0.17%)
Oct 26, 2016	14.81	14.96	14.66	14.84	93,660	+0.14(+0.92%)
Oct 25, 2016	14.61	14.81	14.56	14.70	195,657	-0.08(-0.51%)
Oct 24, 2016	14.81	14.88	14.73	14.78	72,247	+0.09(+0.61%)
Oct 21, 2016	14.55	14.72	14.55	14.69	85,073	-0.14(-0.98%)
Oct 20, 2016	14.82	14.84	14.75	14.83	63,981	-0.06(-0.40%)
Oct 19, 2016	14.85	14.93	14.84	14.89	50,767	+0.19(+1.31%)
Oct 18, 2016	14.66	14.76	14.59	14.70	71,128	-0.03(-0.22%)
Oct 17, 2016	14.64	14.78	14.60	14.73	71,024	-0.17(-1.14%)
Oct 14, 2016	14.73	14.95	14.73	14.90	57,080	+0.17(+1.15%)
Oct 13, 2016	14.59	14.75	14.59	14.73	221,181	-0.07(-0.47%)
Oct 12, 2016	14.96	14.96	14.75	14.80	57,147	-0.11(-0.74%)
Oct 11, 2016	14.96	15.01	14.91	14.91	40,605	+0.11(+0.74%)
Oct 10, 2016	14.89	14.89	14.74	14.80	49,434	+0.04(+0.27%)
Oct 07, 2016	14.72	14.85	14.59	14.76	140,439	+0.01(+0.07%)
Oct 06, 2016	14.80	14.89	14.71	14.75	463,735	-0.22(-1.50%)
Oct 05, 2016	15.15	15.15	14.93	14.97	355,831	-0.33(-2.12%)
Oct 04, 2016	15.27	15.40	15.20	15.30	56,428	-0.08(-0.52%)
Oct 03, 2016	15.29	15.51	15.29	15.38	72,956	-0.07(-0.45%)
Sep 30, 2016	15.31	15.50	15.29	15.45	131,805	-0.15(-0.96%)
Sep 29, 2016	15.53	15.69	15.53	15.60	95,996	+0.00(+0.00%)
Sep 28, 2016	15.74	15.74	15.53	15.60	129,063	-0.22(-1.39%)
Sep 27, 2016	15.75	15.85	15.75	15.82	456,173	+0.20(+1.28%)
Sep 26, 2016	15.60	15.66	15.50	15.62	826,792	+0.10(+0.64%)
Sep 23, 2016	15.53	15.56	15.47	15.52	661,819	+0.12(+0.75%)
Sep 22, 2016	15.42	15.50	15.36	15.40	81,194	+0.09(+0.62%)
Sep 21, 2016	15.04	15.31	15.04	15.31	62,921	+0.32(+2.13%)
Sep 20, 2016	15.05	15.11	14.97	14.99	146,174	+0.27(+1.83%)
Sep 19, 2016	14.71	14.79	14.64	14.72	53,959	+0.15(+1.03%)
Sep 16, 2016	14.75	14.75	14.54	14.57	121,200	-0.27(-1.79%)
Sep 15, 2016	14.83	14.87	14.67	14.84	128,533	+0.09(+0.58%)
Sep 14, 2016	14.68	14.82	14.68	14.75	139,908	-0.11(-0.71%)
Sep 13, 2016	14.90	14.93	14.85	14.86	107,984	-0.29(-1.95%)
Sep 12, 2016	14.92	15.17	14.92	15.15	102,046	+0.23(+1.54%)
Sep 09, 2016	15.07	15.07	14.90	14.92	86,552	-0.31(-2.04%)
Sep 08, 2016	15.20	15.37	15.20	15.23	52,996	-0.31(-1.99%)
Sep 07, 2016	15.63	15.63	15.52	15.54	55,142	+0.20(+1.34%)
Sep 06, 2016	15.19	15.35	15.16	15.34	73,881	+0.26(+1.72%)
Sep 02, 2016		15.07	15.07	15.07	0	+0.18(+1.24%)
Sep 01, 2016	14.84	14.93	14.84	14.89	258,793	+0.29(+1.99%)
Aug 31, 2016	14.64	14.64	14.55	14.60	332,621	-0.48(-3.18%)
Aug 30, 2016	15.16	15.21	15.06	15.08	105,904	-0.25(-1.63%)
Aug 29, 2016	15.32	15.41	15.25	15.33	122,487	-0.03(-0.20%)
Aug 26, 2016	15.37	15.52	15.22	15.36	198,673	+0.08(+0.52%)
Aug 25, 2016	15.40	15.40	15.24	15.28	95,951	-0.30(-1.95%)
Aug 24, 2016	15.57	15.74	15.57	15.58	100,058	-0.19(-1.18%)
Aug 23, 2016	15.84	15.84	15.70	15.77	82,824	+0.41(+2.68%)
Aug 22, 2016	15.43	15.43	15.33	15.36	52,147	-0.04(-0.27%)
Aug 19, 2016	15.35	15.49	15.35	15.40	120,168	-0.40(-2.53%)
Aug 18, 2016	15.71	15.86	15.70	15.80	68,962	-0.24(-1.50%)
Aug 17, 2016	15.92	16.06	15.89	16.04	127,008	+0.24(+1.52%)
Aug 16, 2016	15.92	15.92	15.79	15.80	103,173	-0.20(-1.25%)
Aug 15, 2016	15.92	16.08	15.92	16.00	117,822	+0.11(+0.69%)
Aug 12, 2016	15.86	15.92	15.84	15.89	89,954	-0.00(-0.03%)
Aug 11, 2016	15.87	15.94	15.77	15.89	54,531	+0.11(+0.66%)
Aug 10, 2016	15.80	15.91	15.79	15.79	76,508	+0.06(+0.38%)
Aug 09, 2016	15.73	15.85	15.67	15.73	39,681	-0.03(-0.16%)
Aug 08, 2016	15.73	15.88	15.73	15.76	52,636	-0.23(-1.44%)
Aug 05, 2016	16.09	16.09	15.86	15.98	73,972	+0.16(+1.04%)
Aug 04, 2016	15.79	15.89	15.75	15.82	67,876	-0.29(-1.80%)
Aug 03, 2016	16.04	16.13	15.94	16.11	112,103	+0.21(+1.32%)
Aug 02, 2016	15.88	16.20	15.60	15.90	126,053	+0.35(+2.25%)
Aug 01, 2016	15.48	15.64	15.29	15.55	126,673	+0.40(+2.64%)
Jul 29, 2016	15.13	15.23	15.06	15.15	50,795	+0.11(+0.73%)
Jul 28, 2016	14.98	15.15	14.80	15.04	76,160	-0.07(-0.46%)
Jul 27, 2016	15.17	15.30	15.01	15.11	88,493	-0.31(-2.01%)
Jul 26, 2016	15.31	15.61	15.27	15.42	98,757	+0.42(+2.80%)
Jul 25, 2016	15.03	15.10	14.95	15.00	107,411	-0.22(-1.45%)
Jul 22, 2016	15.23	15.34	15.12	15.22	70,814	+0.29(+1.94%)
Jul 21, 2016	14.79	14.93	14.75	14.93	106,069	-0.36(-2.35%)
Jul 20, 2016	15.27	15.37	15.19	15.29	139,200	+0.40(+2.69%)
Jul 19, 2016	14.76	14.97	14.76	14.89	143,367	+0.10(+0.68%)
Jul 18, 2016	14.81	14.90	14.76	14.79	81,135	-0.03(-0.20%)
Jul 15, 2016	14.75	14.84	14.75	14.82	315,938	-0.38(-2.50%)
Jul 14, 2016	15.22	15.28	15.17	15.20	94,977	-0.10(-0.65%)
Jul 13, 2016	15.25	15.31	15.22	15.30	166,218	-0.35(-2.24%)
Jul 12, 2016	15.65	15.93	15.65	15.65	91,256	-0.02(-0.13%)
Jul 11, 2016	15.64	15.73	15.64	15.67	69,999	-0.08(-0.51%)
Jul 08, 2016		15.86	15.86	15.75	97,126	-0.11(-0.69%)
Jul 07, 2016	15.96	15.96	15.70	15.86	118,130	+0.01(+0.06%)
Jul 05, 2016	15.74	15.98	15.74	15.85	116,630	+0.41(+2.66%)
Jul 01, 2016		15.44	15.44	15.44	0	+0.30(+1.98%)
Jun 30, 2016	15.03	15.18	14.97	15.14	110,768	+0.02(+0.13%)
Jun 29, 2016	15.02	15.14	15.02	15.12	261,903	+0.05(+0.37%)
Jun 28, 2016	15.03	15.23	14.99	15.06	136,086	+0.24(+1.65%)
Jun 27, 2016	14.88	14.88	14.67	14.82	237,908	+0.65(+4.59%)
Jun 24, 2016	14.37	14.37	13.94	14.17	80,526	-0.61(-4.13%)
Jun 23, 2016	14.85	14.85	14.70	14.78	187,200	-0.25(-1.66%)
Jun 22, 2016	14.95	15.11	14.95	15.03	84,637	+0.20(+1.35%)
Jun 21, 2016	14.87	14.94	14.77	14.83	113,395	+0.30(+2.06%)
Jun 20, 2016	14.70	14.70	14.41	14.53	165,327	+0.13(+0.90%)
Jun 17, 2016	14.22	14.40	14.20	14.40	71,965	+0.43(+3.08%)
Jun 16, 2016	13.88	14.01	13.81	13.97	68,012	+0.01(+0.06%)
Jun 15, 2016	14.03	14.06	13.91	13.96	177,850	-0.02(-0.16%)
Jun 14, 2016	13.87	14.12	13.87	13.98	79,474	-0.01(-0.07%)
Jun 13, 2016	14.00	14.10	13.97	13.99	54,911	-0.34(-2.37%)
Jun 10, 2016	14.31	14.43	14.29	14.34	77,473	-0.15(-1.07%)
Jun 09, 2016	14.33	14.53	14.31	14.49	91,361	-0.12(-0.82%)
Jun 08, 2016	14.47	14.65	14.47	14.61	110,678	+0.01(+0.07%)
Jun 07, 2016	14.64	14.79	14.51	14.60	59,035	-0.12(-0.85%)
Jun 06, 2016	14.50	14.76	14.50	14.72	230,802	+0.12(+0.82%)
Jun 03, 2016	14.35	14.70	14.35	14.61	153,240	+0.19(+1.28%)
Jun 02, 2016	14.32	14.42	14.25	14.42	210,246	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.