Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.820	1.820	1.820	1.820	1,100	+0.00(+0.00%)
May 28, 2015	1.720	1.950	1.720	1.820	5,700	+0.12(+7.06%)
May 27, 2015	1.850	1.850	1.700	1.700	5,650	-0.21(-11.00%)
May 22, 2015		1.910	1.910	1.910	0	+0.03(+1.60%)
May 21, 2015	1.850	1.910	1.830	1.880	7,597	-0.02(-1.05%)
May 20, 2015	2.050	2.050	1.900	1.900	2,804	-0.20(-9.52%)
May 15, 2015		2.100	2.100	2.100	0	-0.05(-2.33%)
May 13, 2015		2.150	2.150	2.150	0	-0.06(-2.71%)
May 12, 2015	2.040	2.220	2.000	2.210	3,144	+0.22(+11.05%)
May 11, 2015	1.920	2.030	1.750	1.990	12,900	+0.04(+2.05%)
May 08, 2015	2.000	2.000	1.940	1.950	12,600	-0.05(-2.50%)
May 07, 2015	2.020	2.020	2.000	2.000	1,130	-0.10(-4.76%)
May 06, 2015	2.100	2.100	2.100	2.100	100	-0.06(-2.78%)
May 05, 2015	2.050	2.340	2.010	2.160	3,500	+0.02(+0.93%)
May 04, 2015	2.000	2.140	2.000	2.140	10,600	+0.14(+7.00%)
May 01, 2015	2.200	2.200	1.940	2.000	7,750	-0.20(-9.09%)
Apr 30, 2015	2.150	2.200	2.150	2.200	800	+0.10(+4.76%)
Apr 29, 2015	2.050	2.100	2.050	2.100	1,760	+0.05(+2.44%)
Apr 28, 2015	2.040	2.050	1.990	2.050	8,330	+0.16(+8.47%)
Apr 27, 2015	2.115	2.115	1.890	1.890	9,186	-0.26(-12.09%)
Apr 24, 2015	2.160	2.160	2.150	2.150	4,190	+0.00(+0.00%)
Apr 23, 2015	2.150	2.160	2.150	2.150	10,100	-0.05(-2.27%)
Apr 22, 2015	2.200	2.200	2.200	2.200	100	-0.11(-4.76%)
Apr 21, 2015	2.310	2.310	2.310	2.310	1,100	+0.01(+0.43%)
Apr 20, 2015	2.150	2.300	2.150	2.300	1,625	+0.02(+0.88%)
Apr 17, 2015	2.090	2.300	2.090	2.280	4,597	-0.12(-5.00%)
Apr 16, 2015	2.450	2.450	2.400	2.400	1,300	-0.07(-2.83%)
Apr 15, 2015	2.380	2.470	2.380	2.470	4,110	+0.09(+3.78%)
Apr 14, 2015	2.380	2.380	2.227	2.380	455	-0.01(-0.42%)
Apr 13, 2015	2.200	2.400	2.200	2.390	9,385	+0.00(+0.00%)
Apr 10, 2015	2.230	2.390	2.200	2.390	7,937	+0.20(+9.13%)
Apr 09, 2015	2.240	2.240	2.180	2.190	8,347	-0.05(-2.23%)
Apr 08, 2015	2.000	2.240	1.980	2.240	8,729	+0.24(+12.00%)
Apr 07, 2015	2.380	2.380	2.000	2.000	13,944	-0.10(-4.76%)
Apr 06, 2015	2.420	2.420	2.100	2.100	16,644	-0.48(-18.60%)
Apr 02, 2015		2.580	2.580	2.580	0	-0.00(-0.00%)
Apr 01, 2015	2.640	2.640	2.420	2.580	1,000	-0.06(-2.27%)
Mar 31, 2015	2.500	2.650	2.350	2.640	1,051	+0.14(+5.60%)
Mar 30, 2015	2.500	2.650	2.430	2.500	29,111	+0.22(+9.65%)
Mar 27, 2015	2.280	2.280	2.280	2.280	100	-0.09(-3.80%)
Mar 26, 2015	2.260	2.400	2.070	2.370	1,500	-0.03(-1.25%)
Mar 24, 2015		2.400	2.400	2.400	40	+0.10(+4.35%)
Mar 23, 2015	2.240	2.300	2.240	2.300	1,250	+0.10(+4.55%)
Mar 20, 2015	2.240	2.240	2.200	2.200	2,224	-0.04(-1.79%)
Mar 19, 2015	2.200	2.240	2.200	2.240	4,200	-0.01(-0.44%)
Mar 17, 2015		2.250	2.250	2.250	50	-0.03(-1.32%)
Mar 16, 2015	2.400	2.400	2.280	2.280	4,319	-0.12(-5.00%)
Mar 13, 2015	2.420	2.420	2.400	2.400	5,567	-0.10(-4.00%)
Mar 11, 2015		2.500	2.500	2.500	0	-0.05(-1.96%)
Mar 10, 2015	2.550	2.550	2.550	2.550	3,245	+0.00(+0.00%)
Mar 09, 2015	2.550	2.550	2.550	2.550	550	+0.00(+0.00%)
Mar 06, 2015	2.400	2.550	2.400	2.550	2,900	+0.29(+12.83%)
Mar 05, 2015	2.260	2.260	2.260	2.260	165	-0.14(-5.83%)
Mar 04, 2015		2.500	2.400	2.400	889	-0.10(-4.00%)
Mar 03, 2015	2.440	2.500	2.400	2.500	7,504	+0.06(+2.46%)
Feb 27, 2015		2.440	2.440	2.440	0	-0.01(-0.41%)
Feb 26, 2015	2.440	2.450	2.440	2.450	3,901	+0.01(+0.41%)
Feb 25, 2015	2.300	2.440	2.300	2.440	2,790	+0.14(+6.09%)
Feb 24, 2015	2.300	2.300	2.220	2.300	700	-0.14(-5.74%)
Feb 23, 2015	2.440	2.440	2.440	2.440	195	+0.02(+0.83%)
Feb 20, 2015	2.420	2.420	2.420	2.420	100	-0.03(-1.22%)
Feb 19, 2015	2.400	2.450	2.300	2.450	6,300	+0.05(+2.08%)
Feb 18, 2015	2.330	2.400	2.330	2.400	4,400	+0.24(+11.11%)
Feb 17, 2015	2.250	2.450	2.050	2.160	4,450	-0.34(-13.60%)
Feb 13, 2015		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 12, 2015	2.600	2.600	2.500	2.500	3,604	-0.05(-1.96%)
Feb 11, 2015	2.500	2.600	2.500	2.550	8,190	+0.05(+2.00%)
Feb 10, 2015	2.150	2.540	2.150	2.500	5,310	+0.35(+16.28%)
Feb 09, 2015	2.080	2.150	1.850	2.150	4,455	+0.05(+2.38%)
Feb 06, 2015	2.100	2.100	2.100	2.100	3,413	-0.17(-7.49%)
Feb 05, 2015	2.380	2.380	2.270	2.270	300	-0.15(-6.20%)
Feb 04, 2015	2.420	2.420	2.400	2.420	625	+0.00(+0.00%)
Feb 03, 2015	2.350	2.420	2.350	2.420	2,668	-0.03(-1.22%)
Feb 02, 2015	2.400	2.450	2.270	2.450	1,100	+0.03(+1.24%)
Jan 30, 2015	2.550	2.550	2.270	2.420	3,427	-0.18(-6.92%)
Jan 29, 2015	2.370	2.600	2.190	2.600	4,770	+0.23(+9.70%)
Jan 28, 2015	2.130	2.370	2.120	2.370	2,660	+0.12(+5.33%)
Jan 27, 2015	2.360	2.360	2.120	2.250	8,267	-0.12(-5.06%)
Jan 26, 2015	2.420	2.500	2.350	2.370	9,665	-0.05(-2.07%)
Jan 23, 2015	2.170	2.500	2.170	2.420	17,370	+0.23(+10.50%)
Jan 22, 2015	2.400	2.400	1.860	2.190	35,255	-0.21(-8.75%)
Jan 21, 2015	2.440	2.450	2.310	2.400	4,500	-0.05(-2.04%)
Jan 20, 2015	2.340	2.450	2.340	2.450	6,900	-0.04(-1.61%)
Jan 16, 2015		2.490	2.490	2.490	0	+0.09(+3.75%)
Jan 15, 2015	2.450	2.450	2.330	2.400	8,911	-0.10(-4.00%)
Jan 14, 2015	2.540	2.540	2.500	2.500	18,522	-0.04(-1.57%)
Jan 13, 2015				2.540	0	-0.11(-4.15%)
Jan 12, 2015	2.700	2.700	2.500	2.650	4,090	+0.17(+6.85%)
Jan 09, 2015	2.400	2.500	2.390	2.480	4,000	+0.08(+3.34%)
Jan 08, 2015	2.600	2.750	2.250	2.400	13,721	-0.02(-0.83%)
Jan 07, 2015	2.350	2.420	2.350	2.420	950	+0.14(+6.14%)
Jan 06, 2015	2.280	2.280	2.280	2.280	182	+0.01(+0.44%)
Jan 05, 2015	2.400	2.450	2.100	2.270	12,425	-0.33(-12.70%)
Jan 02, 2015	2.610	2.840	2.600	2.600	29,672	-0.01(-0.38%)
Dec 31, 2014		2.610	2.610	2.610	0	+0.29(+12.50%)
Dec 30, 2014	2.030	2.350	2.030	2.320	30,941	+0.27(+13.17%)
Dec 29, 2014	2.030	2.050	2.010	2.050	2,800	+0.03(+1.49%)
Dec 26, 2014	2.120	2.120	2.000	2.020	1,024	-0.10(-4.72%)
Dec 24, 2014		2.120	2.120	2.120	0	-0.17(-7.42%)
Dec 23, 2014	2.200	2.290	2.000	2.290	3,060	+0.00(+0.00%)
Dec 22, 2014	2.050	2.290	2.000	2.290	13,550	+0.29(+14.50%)
Dec 19, 2014	2.000	2.100	1.990	2.000	10,921	-0.10(-4.76%)
Dec 18, 2014	2.400	2.400	1.950	2.100	10,754	-0.20(-8.70%)
Dec 17, 2014	2.300	2.300	2.050	2.300	5,173	+0.00(+0.00%)
Dec 16, 2014		2.300		2.300	6,233	-0.14(-5.74%)
Dec 15, 2014	2.300	2.440	2.050	2.440	3,169	-0.02(-0.81%)
Dec 12, 2014	2.400	2.460	2.300	2.460	7,728	+0.01(+0.41%)
Dec 11, 2014	2.150	2.450	2.150	2.450	24,136	+0.35(+16.67%)
Dec 10, 2014	2.500	2.500	1.520	2.100	67,864	-0.51(-19.54%)
Dec 09, 2014	2.700	2.700	2.610	2.610	4,160	-0.09(-3.33%)
Dec 08, 2014	2.750	2.750	2.700	2.700	5,147	-0.05(-1.82%)
Dec 05, 2014	2.650	2.750	2.540	2.750	44,000	+0.10(+3.77%)
Dec 04, 2014	2.600	2.650	2.600	2.650	7,580	+0.05(+1.92%)
Dec 03, 2014	2.650	2.650	2.540	2.600	3,083	+0.00(+0.00%)
Dec 02, 2014	2.360	2.600	2.310	2.600	6,452	+0.10(+4.00%)
Dec 01, 2014	2.600	2.600	1.960	2.500	21,123	-0.10(-3.85%)
Nov 28, 2014	2.500	2.600	2.450	2.600	5,159	+0.02(+0.78%)
Nov 26, 2014		2.580	2.580	2.580	0	-0.07(-2.64%)
Nov 25, 2014	2.160	2.650	2.160	2.650	66,118	+0.50(+23.26%)
Nov 24, 2014	1.850	2.150	1.850	2.150	35,117	+0.25(+13.16%)
Nov 21, 2014	1.750	1.900	1.740	1.900	29,773	+0.15(+8.57%)
Nov 20, 2014	1.680	1.750	1.660	1.750	36,380	+0.10(+6.06%)
Nov 19, 2014	1.680	1.730	1.620	1.650	21,222	-0.03(-1.79%)
Nov 18, 2014	1.630	1.680	1.540	1.680	8,363	+0.03(+1.82%)
Nov 17, 2014		1.650	1.540	1.650	17,865	+0.05(+3.12%)
Nov 14, 2014	1.610	1.610	1.490	1.600	20,259	-0.08(-4.76%)
Nov 13, 2014	1.680	1.680	1.680	1.680	200	+0.00(+0.00%)
Nov 12, 2014	1.600	1.680	1.600	1.680	2,900	+0.00(+0.00%)
Nov 11, 2014	1.630	1.680	1.590	1.680	10,203	+0.03(+1.82%)
Nov 10, 2014	1.600	1.700	1.590	1.650	11,773	-0.02(-1.20%)
Nov 07, 2014	1.620	1.720	1.610	1.670	20,900	-0.06(-3.47%)
Nov 06, 2014	1.570	1.730	1.570	1.730	8,235	+0.15(+9.49%)
Nov 05, 2014	1.450	1.580	1.420	1.580	6,207	+0.21(+15.33%)
Nov 04, 2014	1.620	1.620	1.180	1.370	34,850	-0.36(-20.81%)
Nov 03, 2014	1.680	1.730	1.680	1.730	2,200	-0.02(-1.14%)
Oct 31, 2014	1.600	1.750	1.600	1.750	12,565	+0.15(+9.38%)
Oct 30, 2014	1.600	1.600	1.600	1.600	2,701	-0.00(-0.01%)
Oct 29, 2014	1.580	1.600	1.580	1.600	2,800	+0.02(+1.27%)
Oct 28, 2014	1.510	1.580	1.510	1.580	5,530	+0.01(+0.64%)
Oct 27, 2014	1.510	1.570	1.560	1.570	15,874	+0.01(+0.64%)
Oct 24, 2014	1.440	1.560	1.360	1.560	8,875	-0.01(-0.64%)
Oct 23, 2014	1.410	1.570	1.320	1.570	8,894	-0.01(-0.63%)
Oct 22, 2014	1.450	1.580	1.450	1.580	3,248	+0.07(+4.64%)
Oct 21, 2014	1.470	1.550	1.400	1.510	17,305	+0.08(+5.59%)
Oct 20, 2014	1.340	1.470	1.340	1.430	32,260	+0.10(+7.52%)
Oct 17, 2014	1.210	1.330	1.210	1.330	3,790	+0.06(+4.72%)
Oct 14, 2014	1.270	1.290	1.220	1.270	4,701	+0.00(+0.00%)
Oct 13, 2014	1.190	1.270	1.190	1.270	3,937	+0.11(+9.48%)
Oct 08, 2014		1.160	1.160	1.160	40	-0.02(-1.69%)
Oct 06, 2014		1.180	1.180	1.180	0	+0.04(+3.51%)
Oct 03, 2014	1.070	1.140	1.040	1.140	38,250	+0.04(+3.64%)
Oct 02, 2014	1.080	1.180	1.080	1.100	13,263	-0.11(-9.09%)
Oct 01, 2014	1.080	1.210	1.050	1.210	22,525	-0.04(-3.20%)
Sep 30, 2014	1.100	1.270	1.100	1.250	21,553	+0.10(+8.70%)
Sep 29, 2014	1.200	1.200	1.150	1.150	13,000	-0.20(-14.81%)
Sep 26, 2014	1.200	1.350	1.200	1.350	2,300	+0.05(+3.85%)
Sep 25, 2014	1.300	1.300	1.300	1.300	200	+0.00(+0.00%)
Sep 23, 2014		1.300	1.300	1.300	4,558	+0.10(+8.33%)
Sep 22, 2014	1.150	1.200	1.040	1.200	6,850	+0.01(+0.84%)
Sep 19, 2014	1.300	1.300	1.110	1.190	20,850	-0.16(-11.85%)
Sep 18, 2014	1.350	1.350	1.350	1.350	3,900	-0.10(-6.90%)
Sep 17, 2014	1.400	1.450	1.400	1.450	9,125	+0.05(+3.57%)
Sep 16, 2014	1.300	1.400	1.260	1.400	36,850	+0.05(+3.70%)
Sep 15, 2014	1.320	1.350	1.320	1.350	3,600	+0.03(+2.27%)
Sep 12, 2014	1.350	1.350	1.320	1.320	28,200	-0.03(-2.22%)
Sep 11, 2014	1.310	1.350	1.310	1.350	5,900	+0.02(+1.50%)
Sep 10, 2014	1.300	1.390	1.300	1.330	2,609	+0.02(+1.53%)
Sep 09, 2014	1.320	1.320	1.310	1.310	1,000	-0.09(-6.43%)
Sep 08, 2014	1.300	1.400	1.300	1.400	15,250	+0.08(+6.06%)
Sep 04, 2014		1.320	1.320	1.320	0	+0.02(+1.54%)
Sep 03, 2014	1.300	1.300	1.300	1.300	8,089	-0.10(-7.14%)
Sep 02, 2014	1.250	1.400	1.250	1.400	408	+0.15(+12.00%)
Aug 29, 2014		1.250	1.250	1.250	0	+0.00(+0.00%)
Aug 28, 2014	1.100	1.250	1.100	1.250	7,510	+0.13(+11.61%)
Aug 27, 2014	1.100	1.150	1.100	1.120	11,000	+0.07(+6.67%)
Aug 26, 2014	1.050	1.050	1.050	1.050	1,000	-0.10(-8.70%)
Aug 25, 2014	1.310	1.320	0.9709	1.150	28,287	-0.32(-21.77%)
Aug 22, 2014	1.320	1.470	1.300	1.470	26,038	+0.10(+7.30%)
Aug 21, 2014	1.310	1.370	1.310	1.370	2,000	-0.09(-6.16%)
Aug 20, 2014	1.460	1.460	1.460	1.460	4,800	+0.00(+0.00%)
Aug 19, 2014	1.380	1.460	1.380	1.460	1,000	-0.07(-4.58%)
Aug 18, 2014	1.530	1.530	1.530	1.530	193	-0.02(-1.29%)
Aug 15, 2014	1.500	1.550	1.440	1.550	5,725	+0.02(+1.31%)
Aug 14, 2014	1.530	1.530	1.530	1.530	312	-0.01(-0.65%)
Aug 13, 2014	1.550	1.550	1.500	1.540	18,828	+0.06(+4.05%)
Aug 12, 2014	1.420	1.550	1.420	1.480	18,025	+0.06(+4.23%)
Aug 11, 2014	1.300	1.420	1.300	1.420	2,600	+0.02(+1.43%)
Aug 08, 2014	1.350	1.400	1.320	1.400	824	+0.03(+2.19%)
Aug 07, 2014	1.320	1.370	1.320	1.370	1,016	+0.02(+1.48%)
Aug 06, 2014	1.350	1.350	1.350	1.350	300	+0.00(+0.00%)
Aug 05, 2014	1.440	1.440	1.350	1.350	6,500	-0.05(-3.57%)
Aug 04, 2014	1.320	1.400	1.320	1.400	2,330	-0.10(-6.67%)
Aug 01, 2014	1.490	1.500	1.490	1.500	2,000	+0.01(+0.67%)
Jul 31, 2014	1.400	1.490	1.400	1.490	1,100	+0.00(+0.00%)
Jul 30, 2014	1.300	1.500	1.300	1.490	5,865	-0.01(-0.67%)
Jul 28, 2014		1.500	1.500	1.500	0	+0.05(+3.45%)
Jul 25, 2014	1.450	1.450	1.450	1.450	398	+0.01(+0.69%)
Jul 24, 2014	1.490	1.490	1.440	1.440	4,850	-0.05(-3.36%)
Jul 23, 2014	1.490	1.490	1.490	1.490	1,150	+0.06(+4.20%)
Jul 22, 2014	1.450	1.450	1.260	1.430	3,455	-0.02(-1.38%)
Jul 21, 2014	1.500	1.540	1.300	1.450	11,180	-0.04(-2.68%)
Jul 18, 2014	1.500	1.500	1.450	1.490	14,650	-0.01(-0.67%)
Jul 17, 2014	1.500	1.500	1.350	1.500	31,195	+0.05(+3.45%)
Jul 15, 2014		1.450	1.450	1.450	0	-0.04(-2.68%)
Jul 14, 2014	1.490	1.490	1.490	1.490	1,451	+0.00(+0.00%)
Jul 11, 2014	1.480	1.500	1.300	1.490	16,217	+0.02(+1.36%)
Jul 10, 2014	1.470	1.470	1.470	1.470	1,331	+0.00(+0.00%)
Jul 09, 2014	1.470	1.470	1.350	1.470	7,470	+0.04(+2.80%)
Jul 08, 2014	1.490	1.500	1.430	1.430	4,198	-0.07(-4.67%)
Jul 07, 2014	1.450	1.500	1.420	1.500	7,895	+0.05(+3.45%)
Jul 03, 2014		1.450	1.450	1.450	0	-0.03(-2.03%)
Jul 02, 2014	1.480	1.480	1.480	1.480	125	-0.01(-0.67%)
Jul 01, 2014	1.490	1.490	1.400	1.490	4,143	+0.00(+0.00%)
Jun 30, 2014	1.480	1.500	1.360	1.490	5,400	+0.03(+2.05%)
Jun 27, 2014	1.470	1.500	1.320	1.460	13,630	+0.06(+4.29%)
Jun 25, 2014		1.400	1.400	1.400	0	-0.05(-3.45%)
Jun 24, 2014	1.310	1.450	1.300	1.450	12,500	+0.10(+7.41%)
Jun 23, 2014	1.290	1.450	1.290	1.350	9,800	+0.15(+12.50%)
Jun 20, 2014	1.290	1.290	1.170	1.200	4,499	+0.15(+14.29%)
Jun 19, 2014	1.280	1.280	1.050	1.050	32,891	-0.20(-16.00%)
Jun 18, 2014	1.250	1.250	1.250	1.250	1,760	+0.00(+0.00%)
Jun 17, 2014	1.130	1.300	1.130	1.250	11,094	+0.18(+16.82%)
Jun 16, 2014	1.200	1.290	1.070	1.070	10,054	-0.30(-21.90%)
Jun 13, 2014	1.250	1.400	1.090	1.370	15,135	+0.12(+9.60%)
Jun 12, 2014	1.750	1.750	0.9750	1.250	36,085	-0.10(-7.41%)
Jun 11, 2014	1.140	1.470	1.100	1.350	71,237	+0.29(+27.36%)
Jun 10, 2014	0.9500	1.140	0.9500	1.060	38,251	+0.18(+20.45%)
Jun 06, 2014	0.8800	0.8800	0.8800	0.8800	2,020	+0.03(+3.53%)
Jun 05, 2014	0.6900	0.8500	0.6900	0.8500	2,200	+0.15(+21.26%)
Jun 03, 2014	0.7010	0.7010	0.7010	0.7010	0	-0.12(-14.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.