Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.9699	0.9699	0.9699	0	+0.03(+3.18%)
May 27, 2016		0.9400	0.9400	0.9400	0	+0.01(+1.08%)
May 26, 2016	0.8950	0.9700	0.8950	0.9300	7,185	+0.06(+6.29%)
May 24, 2016		0.8750	0.8750	0.8750	85	-0.01(-0.57%)
May 23, 2016	1.060	1.060	0.8750	0.8800	14,020	-0.12(-12.00%)
May 20, 2016	0.9600	1.000	0.9600	1.000	9,200	+0.04(+4.17%)
May 18, 2016		0.9600	0.9600	0.9600	0	+0.04(+4.35%)
May 17, 2016	0.9200	0.9200	0.9200	0.9200	3,360	+0.05(+5.49%)
May 13, 2016		0.8721	0.8721	0.8721	0	-0.08(-8.20%)
May 12, 2016	0.9499	0.9500	0.8500	0.9500	32,430	+0.05(+5.56%)
May 11, 2016	0.8722	0.9000	0.8722	0.9000	5,100	+0.05(+5.88%)
May 10, 2016	0.9000	0.9000	0.8500	0.8500	9,000	-0.05(-5.56%)
May 09, 2016	0.9001	0.9001	0.9000	0.9000	5,397	-0.05(-5.26%)
May 06, 2016	0.9500	0.9500	0.9500	0.9500	5,369	-0.05(-5.00%)
May 05, 2016	1.000	1.000	1.000	1.000	640	-0.07(-6.54%)
May 04, 2016	1.070	1.070	1.070	1.070	103	-0.02(-1.83%)
May 03, 2016	1.050	1.090	1.050	1.090	7,800	+0.07(+6.86%)
May 02, 2016	1.007	1.190	1.000	1.020	10,800	+0.02(+2.00%)
Apr 29, 2016	1.010	1.010	0.9999	1.000	12,600	+0.00(+0.00%)
Apr 28, 2016	0.9500	1.000	0.8350	1.000	23,162	+0.06(+6.38%)
Apr 27, 2016	1.030	1.050	0.9400	0.9400	6,100	-0.06(-6.00%)
Apr 25, 2016		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 22, 2016	1.100	1.300	0.9305	1.000	28,436	-0.10(-9.09%)
Apr 21, 2016	1.160	1.160	1.100	1.100	12,825	-0.15(-12.00%)
Apr 20, 2016	1.300	1.300	1.150	1.250	3,500	+0.02(+1.63%)
Apr 19, 2016	1.310	1.310	1.230	1.230	1,300	-0.15(-10.87%)
Apr 15, 2016		1.380	1.380	1.380	0	+0.00(+0.00%)
Apr 14, 2016	1.410	1.420	1.380	1.380	27,000	-0.01(-0.72%)
Apr 13, 2016	1.406	1.420	1.350	1.390	5,549	-0.01(-0.71%)
Apr 12, 2016	1.440	1.440	1.400	1.400	2,800	-0.04(-2.78%)
Apr 11, 2016	1.500	1.550	1.400	1.440	32,831	+0.02(+1.41%)
Apr 08, 2016	1.402	1.450	1.400	1.420	15,407	+0.05(+3.65%)
Apr 07, 2016	1.360	1.440	1.360	1.370	39,351	+0.07(+5.38%)
Apr 06, 2016	1.330	1.360	1.000	1.300	25,513	-0.03(-2.55%)
Apr 05, 2016	1.400	1.500	1.334	1.334	25,270	+0.03(+2.62%)
Apr 04, 2016	1.380	1.500	1.300	1.300	24,905	-0.14(-9.72%)
Apr 01, 2016	1.510	1.600	1.350	1.440	79,077	-0.01(-0.69%)
Mar 31, 2016	1.260	1.490	1.260	1.450	111,297	+0.19(+15.08%)
Mar 30, 2016	1.150	1.300	1.098	1.260	58,258	+0.17(+15.60%)
Mar 29, 2016	0.9600	1.090	0.9201	1.090	57,117	+0.16(+17.20%)
Mar 28, 2016	0.9500	1.020	0.9200	0.9300	28,318	+0.06(+6.90%)
Mar 24, 2016		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Mar 23, 2016	0.8601	0.8916	0.8600	0.8700	13,100	-0.08(-8.42%)
Mar 22, 2016	0.9499	1.040	0.8501	0.9500	21,525	+0.00(+0.01%)
Mar 21, 2016	0.9850	0.9900	0.8500	0.9499	68,141	+0.10(+11.74%)
Mar 18, 2016	0.7800	0.9211	0.7800	0.8501	21,832	+0.03(+3.68%)
Mar 17, 2016	0.8700	0.8700	0.7700	0.8199	41,456	-0.04(-4.67%)
Mar 16, 2016	0.9100	0.9100	0.8601	0.8601	12,609	-0.04(-4.44%)
Mar 15, 2016	0.9601	0.9601	0.9001	0.9001	6,900	-0.10(-9.99%)
Mar 14, 2016	0.9740	1.050	0.9050	1.000	32,692	+0.00(+0.00%)
Mar 11, 2016	0.9599	1.000	0.9599	1.000	1,940	+0.09(+9.89%)
Mar 10, 2016	0.9900	1.000	0.8601	0.9100	22,974	-0.08(-8.08%)
Mar 09, 2016	0.9080	0.9900	0.9000	0.9900	21,450	+0.14(+16.47%)
Mar 08, 2016	0.8500	0.8500	0.8500	0.8500	5,120	+0.03(+4.28%)
Mar 07, 2016	0.9000	0.9000	0.8151	0.8151	1,577	-0.08(-9.43%)
Mar 04, 2016	0.9000	0.9000	0.9000	0.9000	17,448	-0.00(-0.01%)
Mar 03, 2016	0.9900	1.020	0.8600	0.9001	37,550	-0.07(-7.21%)
Mar 02, 2016	0.8300	0.9700	0.8099	0.9700	25,750	+0.14(+16.87%)
Mar 01, 2016	0.8200	0.8899	0.8200	0.8300	19,058	+0.01(+1.22%)
Feb 29, 2016	0.8600	0.8600	0.8200	0.8200	4,500	-0.03(-3.53%)
Feb 26, 2016	0.8820	0.8900	0.8500	0.8500	2,848	+0.01(+1.19%)
Feb 25, 2016	0.8400	0.8400	0.8400	0.8400	400	-0.06(-6.67%)
Feb 24, 2016	0.8220	0.9000	0.8220	0.9000	14,000	+0.15(+20.00%)
Feb 22, 2016		0.7500	0.7500	0.7500	0	-0.09(-10.71%)
Feb 19, 2016	0.8400	0.8400	0.8400	0.8400	5,400	+0.00(+0.00%)
Feb 18, 2016	0.8780	0.9000	0.7500	0.8400	4,912	+0.09(+12.00%)
Feb 17, 2016	0.8340	0.8340	0.7500	0.7500	4,500	-0.07(-8.54%)
Feb 10, 2016		0.8200	0.8200	0.8200	0	+0.04(+5.13%)
Feb 09, 2016	0.8500	0.9000	0.7700	0.7800	29,900	-0.05(-6.02%)
Feb 08, 2016	0.8320	0.9100	0.8300	0.8300	35,637	-0.01(-1.19%)
Feb 04, 2016		0.8400	0.8400	0.8400	0	+0.16(+23.53%)
Feb 03, 2016	0.6975	0.6975	0.6500	0.6800	109,538	+0.10(+17.02%)
Feb 02, 2016	0.7500	0.7500	0.5811	0.5811	52,035	-0.24(-29.10%)
Feb 01, 2016	0.7901	0.8196	0.7900	0.8196	8,432	-0.08(-8.93%)
Jan 29, 2016	0.8499	0.9000	0.8499	0.9000	2,984	+0.12(+15.38%)
Jan 28, 2016	0.7701	0.8200	0.7600	0.7800	30,061	-0.03(-3.70%)
Jan 27, 2016	0.8250	0.9050	0.8001	0.8100	45,000	-0.04(-4.71%)
Jan 26, 2016	0.8500	0.8500	0.8500	0.8500	11,400	+0.02(+3.02%)
Jan 25, 2016	0.8950	0.9000	0.8251	0.8251	12,612	+0.00(+0.01%)
Jan 22, 2016	0.8080	0.9600	0.8080	0.8250	39,770	+0.04(+5.77%)
Jan 21, 2016	0.8103	0.8499	0.7800	0.7800	23,650	+0.02(+2.62%)
Jan 20, 2016	0.8525	0.9000	0.7601	0.7601	21,110	-0.04(-5.58%)
Jan 19, 2016	0.8000	0.9200	0.7950	0.8050	17,170	+0.06(+7.33%)
Jan 15, 2016		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jan 14, 2016	0.8000	0.8000	0.7500	0.7500	3,000	-0.05(-6.25%)
Jan 13, 2016	0.8630	0.8630	0.8000	0.8000	5,521	-0.05(-5.88%)
Jan 12, 2016	0.9000	0.9000	0.8500	0.8500	7,590	+0.05(+6.25%)
Jan 11, 2016	0.7499	0.8000	0.7149	0.8000	22,696	+0.08(+11.11%)
Jan 08, 2016	0.8000	0.8000	0.7200	0.7200	13,400	-0.08(-10.00%)
Jan 07, 2016	0.7831	0.8200	0.7539	0.8000	1,500	-0.10(-11.11%)
Jan 06, 2016	0.8600	0.9000	0.8600	0.9000	590	+0.19(+26.76%)
Dec 31, 2015		0.7100	0.7100	0.7100	39	-0.02(-2.74%)
Dec 30, 2015	0.8500	0.8500	0.7220	0.7300	22,437	-0.06(-7.59%)
Dec 29, 2015	0.7300	0.8000	0.7300	0.7900	17,500	+0.04(+5.33%)
Dec 28, 2015	0.9000	0.9000	0.7500	0.7500	14,800	-0.07(-8.54%)
Dec 23, 2015		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Dec 22, 2015	0.7825	0.8200	0.7810	0.8000	13,751	+0.03(+3.24%)
Dec 21, 2015	0.7649	0.7749	0.7649	0.7749	5,300	+0.00(+0.64%)
Dec 18, 2015	0.8000	0.9850	0.7700	0.7700	39,992	-0.02(-1.91%)
Dec 17, 2015	0.8000	0.9500	0.7501	0.7850	8,098	+0.03(+3.29%)
Dec 16, 2015	0.7500	1.022	0.7201	0.7600	13,400	+0.02(+2.70%)
Dec 15, 2015	0.7500	0.8000	0.7101	0.7400	46,224	-0.08(-10.30%)
Dec 14, 2015	0.8675	0.9000	0.8250	0.8250	30,950	+0.00(+0.00%)
Dec 10, 2015		0.8250	0.8250	0.8250	0	-0.02(-1.79%)
Dec 09, 2015	0.8300	0.8600	0.8250	0.8400	39,153	+0.02(+2.44%)
Dec 08, 2015	0.8580	0.8900	0.8200	0.8200	7,913	-0.07(-7.87%)
Dec 07, 2015	0.8800	0.8900	0.8500	0.8900	18,000	+0.00(+0.00%)
Dec 04, 2015	0.9300	0.9400	0.8900	0.8900	29,500	+0.04(+4.71%)
Dec 03, 2015	0.7780	0.9200	0.7780	0.8500	11,720	+0.07(+9.25%)
Dec 02, 2015	0.8500	0.9200	0.7209	0.7780	46,200	-0.09(-10.57%)
Dec 01, 2015	0.9200	0.9270	0.8500	0.8700	14,900	-0.05(-5.45%)
Nov 30, 2015	0.9100	1.009	0.9100	0.9201	14,006	-0.04(-3.96%)
Nov 27, 2015	0.9100	0.9580	0.9100	0.9580	750	+0.11(+12.71%)
Nov 24, 2015		0.8500	0.8500	0.8500	0	-0.06(-6.59%)
Nov 23, 2015		0.9100		0.9100	12,845	+0.09(+10.98%)
Nov 20, 2015	0.8820	0.9400	0.8200	0.8200	14,325	-0.09(-9.89%)
Nov 19, 2015	0.8960	0.9400	0.8960	0.9100	22,005	-0.04(-4.21%)
Nov 18, 2015	0.9000	0.9500	0.8800	0.9500	16,750	+0.05(+5.56%)
Nov 17, 2015	0.9000	0.9500	0.8500	0.9000	37,880	-0.05(-5.26%)
Nov 16, 2015	1.010	1.010	0.9000	0.9500	11,204	-0.10(-9.52%)
Nov 13, 2015	1.020	1.050	1.020	1.050	10,028	+0.04(+3.96%)
Nov 11, 2015		1.010	1.010	1.010	0	+0.01(+1.00%)
Nov 10, 2015	1.000	1.050	0.9000	1.000	26,940	+0.00(+0.00%)
Nov 09, 2015	1.100	1.110	1.000	1.000	32,487	-0.09(-8.26%)
Nov 06, 2015	1.109	1.110	1.090	1.090	3,915	+0.00(+0.00%)
Nov 05, 2015	1.090	1.092	1.090	1.090	450	+0.05(+4.81%)
Nov 04, 2015	1.040	1.050	1.040	1.040	3,170	+0.04(+4.00%)
Nov 03, 2015	0.9610	1.020	0.9610	1.000	55,765	+0.00(+0.00%)
Nov 02, 2015	1.040	1.040	1.000	1.000	17,749	-0.05(-4.76%)
Oct 30, 2015	1.060	1.060	1.020	1.050	11,789	+0.00(+0.00%)
Oct 29, 2015	1.119	1.140	1.050	1.050	19,180	-0.05(-4.54%)
Oct 28, 2015	1.210	1.210	1.100	1.100	1,776	-0.16(-12.71%)
Oct 27, 2015	1.300	1.300	1.190	1.260	14,408	-0.04(-3.08%)
Oct 26, 2015	1.150	1.380	1.140	1.300	22,958	+0.15(+13.04%)
Oct 23, 2015	1.360	1.400	1.150	1.150	15,065	-0.10(-8.00%)
Oct 22, 2015	1.400	1.400	1.230	1.250	13,481	-0.15(-10.71%)
Oct 21, 2015	1.104	1.400	1.104	1.400	13,545	+0.39(+38.61%)
Oct 20, 2015	0.9800	1.010	0.9500	1.010	10,535	+0.05(+5.21%)
Oct 19, 2015	1.020	1.020	0.9450	0.9600	62,820	-0.06(-5.88%)
Oct 16, 2015	1.150	1.150	1.020	1.020	4,212	-0.01(-0.97%)
Oct 15, 2015	1.017	1.030	1.000	1.030	51,600	+0.08(+8.42%)
Oct 14, 2015	1.020	1.020	0.9500	0.9500	8,900	-0.09(-8.65%)
Oct 13, 2015	1.050	1.050	0.9500	1.040	42,816	-0.01(-0.95%)
Oct 12, 2015	1.100	1.100	1.037	1.050	2,904	-0.10(-8.70%)
Oct 09, 2015	1.130	1.200	1.100	1.150	18,204	+0.00(+0.00%)
Oct 08, 2015	1.541	1.541	1.120	1.150	14,305	-0.40(-25.81%)
Oct 07, 2015	1.550	1.550	1.493	1.550	9,461	+0.05(+3.33%)
Oct 06, 2015	1.200	1.530	1.050	1.500	26,484	+0.30(+25.00%)
Oct 05, 2015	1.400	1.400	1.200	1.200	15,065	-0.20(-14.29%)
Oct 02, 2015	1.450	1.450	1.400	1.400	570	-0.05(-3.45%)
Oct 01, 2015	1.500	1.500	1.400	1.450	8,649	+0.20(+16.00%)
Sep 30, 2015	1.150	1.250	1.140	1.250	3,390	+0.10(+8.70%)
Sep 29, 2015	1.144	1.150	1.140	1.150	1,970	+0.01(+0.88%)
Sep 28, 2015	1.240	1.240	1.000	1.140	18,858	-0.11(-8.80%)
Sep 25, 2015	1.260	1.320	1.200	1.250	9,496	-0.10(-7.41%)
Sep 24, 2015	1.090	1.470	1.070	1.350	19,278	+0.50(+58.82%)
Sep 23, 2015	0.7650	1.390	0.7650	0.8500	47,701	+0.07(+8.99%)
Sep 22, 2015	0.7800	0.7800	0.7799	0.7799	9,925	-0.07(-8.25%)
Sep 21, 2015	0.9500	0.9500	0.7500	0.8500	34,920	-0.10(-10.53%)
Sep 18, 2015	1.010	1.010	0.9500	0.9500	15,496	-0.17(-15.18%)
Sep 17, 2015	1.220	1.250	1.120	1.120	34,200	-0.11(-8.94%)
Sep 16, 2015	1.470	1.470	1.230	1.230	22,750	-0.23(-15.75%)
Sep 15, 2015	1.150	1.460	1.150	1.460	7,150	+0.26(+21.67%)
Sep 14, 2015	1.200	1.200	1.140	1.200	3,400	+0.16(+15.38%)
Sep 11, 2015	1.050	1.050	0.9510	1.040	9,900	+0.04(+4.00%)
Sep 10, 2015	1.050	1.100	1.000	1.000	5,800	-0.20(-16.67%)
Sep 09, 2015	1.150	1.200	1.000	1.200	6,500	-0.03(-2.44%)
Sep 08, 2015	1.300	1.300	1.120	1.230	3,634	-0.07(-5.38%)
Sep 04, 2015		1.300	1.300	1.300	0	-0.20(-13.33%)
Sep 03, 2015	1.600	1.600	1.500	1.500	5,026	-0.10(-6.25%)
Sep 02, 2015	1.500	1.600	1.500	1.600	8,253	+0.10(+6.67%)
Sep 01, 2015	1.450	1.500	1.400	1.500	5,551	+0.15(+11.11%)
Aug 31, 2015	1.400	1.400	1.350	1.350	4,665	+0.00(+0.00%)
Aug 28, 2015	1.200	1.370	1.200	1.350	12,184	+0.16(+13.45%)
Aug 27, 2015	1.000	1.230	1.000	1.190	8,822	+0.19(+19.00%)
Aug 26, 2015	1.010	1.010	1.000	1.000	4,600	+0.00(+0.00%)
Aug 25, 2015	0.9900	1.100	0.9500	1.000	8,250	+0.00(+0.00%)
Aug 24, 2015	0.8700	1.000	0.8700	1.000	21,300	+0.15(+17.65%)
Aug 21, 2015	0.8500	0.8500	0.8000	0.8500	12,258	+0.00(+0.00%)
Aug 19, 2015		0.8500	0.8500	0.8500	0	-0.05(-5.55%)
Aug 18, 2015	0.8001	0.8999	0.8000	0.8999	6,395	-0.10(-10.00%)
Aug 17, 2015	0.9999	0.9999	0.9999	0.9999	129	-0.00(-0.01%)
Aug 14, 2015	0.9100	1.000	0.9000	1.000	16,000	+0.00(+0.00%)
Aug 13, 2015	1.000	1.000	0.9500	1.000	13,980	+0.00(+0.00%)
Aug 11, 2015		1.000	1.000	1.000	0	+0.15(+17.65%)
Aug 10, 2015	1.050	1.050	0.7500	0.8500	12,800	-0.30(-26.09%)
Aug 07, 2015	1.150	1.150	1.150	1.150	100	+0.13(+12.75%)
Aug 06, 2015	1.050	1.100	0.8500	1.020	2,411	-0.03(-2.86%)
Aug 05, 2015	1.100	1.100	1.050	1.050	1,500	+0.00(+0.00%)
Aug 04, 2015	1.000	1.200	1.000	1.050	3,049	+0.17(+19.32%)
Aug 03, 2015	0.8500	0.8800	0.8500	0.8800	6,241	+0.01(+1.15%)
Jul 31, 2015	0.8600	0.8700	0.8600	0.8700	3,500	+0.00(+0.00%)
Jul 30, 2015	0.8700	0.8750	0.8699	0.8700	4,800	+0.00(+0.00%)
Jul 29, 2015	0.8600	0.8700	0.8500	0.8700	4,690	-0.01(-1.14%)
Jul 28, 2015	0.9000	0.9000	0.8800	0.8800	5,012	-0.02(-2.22%)
Jul 24, 2015		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Jul 22, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 21, 2015	0.9020	1.000	0.9020	1.000	750	+0.10(+11.11%)
Jul 20, 2015	0.9000	0.9000	0.9000	0.9000	2,000	-0.10(-10.00%)
Jul 17, 2015	0.9500	1.000	0.9500	1.000	4,044	+0.00(+0.00%)
Jul 16, 2015	1.050	1.050	1.000	1.000	8,596	-0.12(-10.71%)
Jul 15, 2015	1.000	1.120	1.000	1.120	9,138	+0.12(+12.00%)
Jul 14, 2015	1.020	1.020	0.9999	1.000	6,615	-0.19(-15.97%)
Jul 13, 2015	1.190	1.190	1.190	1.190	2,605	+0.00(+0.00%)
Jul 10, 2015	0.9900	1.200	0.9500	1.190	23,763	+0.10(+9.17%)
Jul 09, 2015	1.010	1.090	0.9900	1.090	14,650	-0.01(-0.91%)
Jul 08, 2015	1.100	1.100	1.100	1.100	1,427	+0.00(+0.00%)
Jul 07, 2015	1.100	1.100	1.100	1.100	1,000	+0.00(+0.00%)
Jul 06, 2015	1.100	1.100	1.100	1.100	1,500	+0.03(+2.80%)
Jun 30, 2015		1.070	1.070	1.070	0	-0.08(-6.96%)
Jun 29, 2015	1.200	1.200	1.130	1.150	11,940	-0.05(-4.17%)
Jun 26, 2015	1.200	1.200	1.200	1.200	6,000	-0.00(-0.01%)
Jun 25, 2015	1.400	1.400	1.100	1.200	15,937	-0.19(-13.66%)
Jun 24, 2015	1.510	1.550	1.200	1.390	23,060	-0.31(-18.24%)
Jun 22, 2015		1.700	1.700	1.700	0	+0.00(+0.00%)
Jun 19, 2015	1.560	1.700	1.560	1.700	7,740	+0.20(+13.33%)
Jun 18, 2015	1.500	1.500	1.500	1.500	1,020	+0.00(+0.00%)
Jun 17, 2015	1.210	1.500	1.210	1.500	14,000	+0.30(+25.00%)
Jun 16, 2015	1.220	1.220	1.200	1.200	5,725	-0.08(-6.25%)
Jun 15, 2015	1.280	1.280	1.280	1.280	4,004	-0.04(-3.03%)
Jun 12, 2015	1.280	1.320	1.270	1.320	7,000	+0.00(+0.00%)
Jun 11, 2015	1.440	1.440	1.260	1.320	18,374	+0.02(+1.54%)
Jun 10, 2015	1.650	1.650	0.9999	1.300	53,399	-0.19(-12.75%)
Jun 09, 2015	1.750	1.750	1.490	1.490	19,185	-0.24(-13.88%)
Jun 08, 2015	1.800	1.800	1.640	1.730	17,125	-0.07(-3.88%)
Jun 05, 2015	1.800	1.800	1.800	1.800	300	-0.05(-2.70%)
Jun 04, 2015	1.820	1.850	1.820	1.850	2,450	+0.05(+2.78%)
Jun 03, 2015	1.750	1.880	1.750	1.800	8,500	+0.08(+4.65%)
Jun 02, 2015	1.700	1.720	1.700	1.720	3,723	-0.03(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.