Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0140	0.0140	0.0120	0.0120	58,000	+0.00(+0.00%)
May 30, 2017	0.0120	0.0189	0.0120	0.0120	95,758	+0.00(+9.09%)
May 26, 2017	0.0110	0.0110	0.0110	0.0110	6,900	-0.00(-0.90%)
May 25, 2017	0.0111	0.0111	0.0110	0.0111	43,500	+0.00(+0.00%)
May 24, 2017	0.0110	0.0190	0.0110	0.0111	72,459	+0.00(+0.91%)
May 23, 2017	0.0110	0.0110	0.0110	0.0110	2,500	-0.00(-14.73%)
May 22, 2017	0.0129	0.0130	0.0120	0.0129	114,411	+0.00(+5.05%)
May 19, 2017	0.0121	0.0123	0.0121	0.0123	22,800	-0.00(-12.29%)
May 18, 2017	0.0149	0.0149	0.0120	0.0140	207,760	-0.00(-6.67%)
May 17, 2017	0.0123	0.0150	0.0123	0.0150	11,000	+0.00(+0.00%)
May 16, 2017	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+15.21%)
May 15, 2017	0.0160	0.0160	0.0130	0.0130	132,632	-0.00(-18.62%)
May 12, 2017	0.0137	0.0160	0.0134	0.0160	99,546	+0.00(+0.00%)
May 11, 2017	0.0150	0.0160	0.0121	0.0160	393,300	+0.00(+0.00%)
May 10, 2017	0.0160	0.0160	0.0160	0.0160	93,436	+0.00(+0.00%)
May 09, 2017	0.0160	0.0200	0.0151	0.0160	136,852	-0.00(-5.88%)
May 08, 2017	0.0220	0.0220	0.0170	0.0170	82,900	-0.01(-35.61%)
May 05, 2017	0.0222	0.0264	0.0222	0.0264	30,504	+0.01(+40.43%)
May 04, 2017	0.0190	0.0190	0.0160	0.0188	638,730	-0.00(-6.47%)
May 03, 2017	0.0223	0.0259	0.0190	0.0201	675,241	-0.01(-25.28%)
May 02, 2017	0.0290	0.0350	0.0230	0.0269	1,853,054	-0.01(-27.30%)
May 01, 2017	0.0367	0.0399	0.0220	0.0370	872,499	+0.00(+0.82%)
Apr 28, 2017	0.0260	0.0377	0.0181	0.0367	1,089,972	+0.01(+22.33%)
Apr 27, 2017	0.0230	0.0300	0.0198	0.0300	2,106,681	+0.01(+41.31%)
Apr 26, 2017	0.0199	0.0241	0.0161	0.0212	1,251,385	+0.00(+11.74%)
Apr 25, 2017	0.0137	0.0210	0.0137	0.0190	1,880,614	+0.01(+45.04%)
Apr 24, 2017	0.0129	0.0165	0.0103	0.0131	1,031,507	+0.00(+1.55%)
Apr 21, 2017	0.0123	0.0159	0.0102	0.0129	1,210,478	-0.00(-21.34%)
Apr 20, 2017	0.0130	0.0170	0.0114	0.0164	847,515	+0.00(+26.15%)
Apr 19, 2017	0.0132	0.0170	0.0130	0.0130	877,697	-0.00(-0.76%)
Apr 18, 2017	0.0178	0.0185	0.0130	0.0131	810,626	-0.00(-13.25%)
Apr 17, 2017	0.0220	0.0230	0.0140	0.0151	2,513,701	-0.01(-28.10%)
Apr 13, 2017	0.0268	0.0380	0.0200	0.0210	5,616,692	-0.01(-24.73%)
Apr 12, 2017	0.0086	0.0284	0.0086	0.0279	8,482,015	+0.02(+179.00%)
Apr 11, 2017	0.0100	0.0100	0.0086	0.0100	142,590	-0.00(-12.28%)
Apr 10, 2017	0.0097	0.0114	0.0085	0.0114	607,407	+0.00(+18.75%)
Apr 07, 2017	0.0101	0.0101	0.0083	0.0096	561,000	-0.00(-18.71%)
Apr 06, 2017	0.0114	0.0127	0.0098	0.0118	311,775	+0.00(+2.70%)
Apr 05, 2017	0.0115	0.0115	0.0115	0.0115	25,000	+0.00(+4.55%)
Apr 04, 2017	0.0110	0.0129	0.0100	0.0110	992,860	-0.00(-7.56%)
Apr 03, 2017	0.0100	0.0119	0.0100	0.0119	333,639	-0.00(-0.83%)
Mar 31, 2017	0.0144	0.0145	0.0089	0.0120	3,361,818	-0.00(-18.92%)
Mar 30, 2017	0.0115	0.0149	0.0110	0.0148	361,177	+0.00(+43.69%)
Mar 29, 2017	0.0150	0.0151	0.0095	0.0103	2,729,507	-0.00(-31.33%)
Mar 28, 2017	0.0160	0.0160	0.0125	0.0150	1,070,074	-0.00(-9.09%)
Mar 27, 2017	0.0160	0.0189	0.0155	0.0165	409,261	+0.00(+10.74%)
Mar 24, 2017	0.0168	0.0168	0.0125	0.0149	723,380	+0.00(+10.37%)
Mar 23, 2017	0.0155	0.0189	0.0120	0.0135	2,358,315	-0.00(-11.18%)
Mar 22, 2017	0.0130	0.0194	0.0130	0.0152	883,168	-0.00(-17.39%)
Mar 21, 2017	0.0160	0.0184	0.0130	0.0184	1,993,556	-0.00(-8.00%)
Mar 20, 2017	0.0179	0.0200	0.0150	0.0200	283,700	+0.00(+11.73%)
Mar 17, 2017	0.0162	0.0179	0.0126	0.0179	1,812,894	+0.00(+6.29%)
Mar 16, 2017	0.0300	0.0300	0.0152	0.0168	1,519,610	-0.01(-46.37%)
Mar 15, 2017	0.0245	0.0420	0.0245	0.0314	1,515,138	+0.01(+46.05%)
Mar 14, 2017	0.0180	0.0288	0.0144	0.0215	2,657,725	+0.00(+13.16%)
Mar 13, 2017	0.0130	0.0190	0.0120	0.0190	841,376	+0.01(+50.55%)
Mar 10, 2017	0.0190	0.0194	0.0115	0.0126	1,678,360	-0.00(-25.76%)
Mar 09, 2017	0.0110	0.0170	0.0110	0.0170	391,840	+0.01(+70.00%)
Mar 08, 2017	0.0117	0.0117	0.0099	0.0100	253,600	-0.00(-20.00%)
Mar 07, 2017	0.0135	0.0140	0.0095	0.0125	1,371,730	-0.00(-26.47%)
Mar 06, 2017	0.0160	0.0170	0.0160	0.0170	146,250	-0.00(-1.16%)
Mar 03, 2017	0.0179	0.0179	0.0165	0.0172	33,888	-0.00(-3.91%)
Mar 02, 2017	0.0161	0.0199	0.0130	0.0179	415,330	+0.00(+5.29%)
Mar 01, 2017	0.0167	0.0200	0.0167	0.0170	199,948	+0.00(+0.00%)
Feb 28, 2017	0.0170	0.0170	0.0170	0.0170	60,000	+0.00(+13.33%)
Feb 27, 2017	0.0150	0.0150	0.0120	0.0150	904,180	+0.00(+7.14%)
Feb 24, 2017	0.0189	0.0190	0.0140	0.0140	92,025	+0.00(+16.67%)
Feb 23, 2017	0.0160	0.0160	0.0120	0.0120	112,500	-0.00(-25.00%)
Feb 22, 2017	0.0200	0.0270	0.0150	0.0160	363,693	-0.00(-15.79%)
Feb 21, 2017	0.0200	0.0200	0.0190	0.0190	123,772	+0.00(+11.76%)
Feb 17, 2017		0.0170	0.0170	0.0170	0	-0.01(-29.17%)
Feb 16, 2017	0.0350	0.0350	0.0240	0.0240	633,176	-0.01(-31.43%)
Feb 15, 2017	0.0310	0.0395	0.0310	0.0350	376,510	+0.01(+16.67%)
Feb 14, 2017	0.0275	0.0300	0.0272	0.0300	26,900	+0.00(+1.69%)
Feb 13, 2017	0.0400	0.0400	0.0102	0.0295	808,328	+0.01(+47.50%)
Feb 10, 2017	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+17.65%)
Feb 09, 2017	0.0155	0.0180	0.0150	0.0170	206,530	-0.00(-5.56%)
Feb 08, 2017	0.0190	0.0190	0.0180	0.0180	54,699	-0.00(-10.00%)
Feb 07, 2017	0.0196	0.0200	0.0196	0.0200	104,484	+0.00(+5.26%)
Feb 06, 2017	0.0210	0.0210	0.0180	0.0190	122,285	-0.01(-20.83%)
Feb 01, 2017		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jan 31, 2017	0.0289	0.0289	0.0240	0.0240	34,358	-0.00(-4.00%)
Jan 30, 2017	0.0290	0.0350	0.0250	0.0250	139,222	-0.00(-5.66%)
Jan 27, 2017	0.0265	0.0265	0.0265	0.0265	500	-0.00(-8.62%)
Jan 26, 2017	0.0289	0.0290	0.0289	0.0290	40,000	-0.00(-0.68%)
Jan 25, 2017	0.0286	0.0292	0.0286	0.0292	11,335	-0.00(-9.03%)
Jan 24, 2017	0.0321	0.0321	0.0321	0.0321	14,868	+0.01(+18.89%)
Jan 23, 2017	0.0300	0.0300	0.0270	0.0270	124,829	-0.00(-3.57%)
Jan 20, 2017	0.0320	0.0320	0.0280	0.0280	82,010	-0.00(-12.50%)
Jan 19, 2017	0.0400	0.0400	0.0320	0.0320	204,662	-0.01(-25.09%)
Jan 18, 2017	0.0400	0.0450	0.0400	0.0427	188,000	+0.00(+1.71%)
Jan 17, 2017	0.0451	0.0476	0.0400	0.0420	106,200	-0.01(-23.64%)
Jan 13, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jan 12, 2017	0.0550	0.0550	0.0500	0.0500	131,371	-0.01(-16.67%)
Jan 11, 2017	0.0650	0.0681	0.0590	0.0600	84,900	-0.01(-7.69%)
Jan 10, 2017	0.0650	0.0650	0.0570	0.0650	55,075	+0.01(+25.00%)
Jan 09, 2017	0.0636	0.0636	0.0440	0.0520	3,100	+0.00(+6.12%)
Jan 06, 2017	0.0499	0.0550	0.0420	0.0490	80,464	-0.00(-1.80%)
Jan 05, 2017	0.0575	0.0575	0.0420	0.0499	186,912	+0.00(+10.89%)
Jan 03, 2017		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Dec 30, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.40%)
Dec 29, 2016	0.0501	0.0600	0.0500	0.0548	53,860	+0.00(+9.56%)
Dec 28, 2016	0.0540	0.0540	0.0500	0.0500	34,200	+0.00(+0.00%)
Dec 27, 2016	0.0500	0.0625	0.0500	0.0500	66,506	+0.00(+0.00%)
Dec 23, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 22, 2016	0.0640	0.0640	0.0500	0.0500	90,000	-0.00(-9.09%)
Dec 21, 2016	0.0620	0.0620	0.0550	0.0550	29,500	-0.00(-8.33%)
Dec 20, 2016	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+0.00%)
Dec 19, 2016	0.0632	0.0678	0.0600	0.0600	95,800	-0.01(-7.69%)
Dec 16, 2016	0.0800	0.0800	0.0650	0.0650	97,500	-0.01(-18.75%)
Dec 15, 2016	0.0780	0.0800	0.0700	0.0800	44,000	-0.01(-11.11%)
Dec 14, 2016	0.0800	0.1000	0.0780	0.0900	106,000	+0.01(+12.50%)
Dec 13, 2016	0.0850	0.1000	0.0800	0.0800	153,750	-0.01(-5.88%)
Dec 12, 2016	0.0740	0.1020	0.0700	0.0850	117,900	+0.01(+21.43%)
Dec 09, 2016	0.0800	0.0800	0.0700	0.0700	66,675	-0.01(-12.50%)
Dec 08, 2016	0.0908	0.1050	0.0800	0.0800	72,300	-0.02(-20.00%)
Dec 07, 2016	0.0917	0.1000	0.0900	0.1000	58,048	+0.00(+0.00%)
Dec 06, 2016	0.1200	0.1200	0.1000	0.1000	67,425	-0.01(-5.66%)
Dec 05, 2016	0.1000	0.1200	0.1000	0.1060	31,685	+0.01(+6.00%)
Dec 02, 2016	0.1155	0.1159	0.1000	0.1000	65,322	-0.02(-16.67%)
Dec 01, 2016	0.1110	0.1200	0.1110	0.1200	22,412	+0.01(+14.29%)
Nov 30, 2016	0.1250	0.1300	0.1050	0.1050	89,625	-0.03(-19.23%)
Nov 29, 2016	0.1300	0.1420	0.1300	0.1300	72,968	-0.02(-13.33%)
Nov 28, 2016	0.1500	0.1500	0.1480	0.1500	12,300	+0.00(+0.00%)
Nov 23, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 22, 2016	0.1530	0.1692	0.1500	0.1500	41,425	-0.05(-25.00%)
Nov 21, 2016	0.2000	0.2000	0.2000	0.2000	3,500	+0.01(+6.38%)
Nov 18, 2016	0.1597	0.1880	0.1597	0.1880	10,600	+0.04(+22.88%)
Nov 17, 2016	0.1730	0.1730	0.1530	0.1530	2,000	+0.00(+0.00%)
Nov 16, 2016	0.1800	0.2082	0.1530	0.1530	49,227	-0.03(-15.00%)
Nov 15, 2016	0.1801	0.1801	0.1800	0.1800	1,000	-0.02(-10.00%)
Nov 14, 2016	0.2200	0.2200	0.2000	0.2000	18,100	-0.02(-9.09%)
Nov 11, 2016	0.1880	0.2120	0.1700	0.2200	66,168	+0.07(+46.67%)
Nov 10, 2016	0.2011	0.2011	0.1500	0.1500	74,250	-0.05(-25.37%)
Nov 09, 2016	0.2300	0.2300	0.2010	0.2010	17,200	-0.01(-5.19%)
Nov 08, 2016	0.2323	0.2323	0.2120	0.2120	11,534	-0.02(-7.83%)
Nov 07, 2016	0.2340	0.2350	0.2013	0.2300	59,405	-0.00(-1.71%)
Nov 04, 2016	0.2201	0.2340	0.2000	0.2340	77,909	+0.01(+6.36%)
Nov 03, 2016	0.2370	0.2370	0.2000	0.2200	29,000	-0.03(-11.65%)
Nov 02, 2016	0.2101	0.2500	0.2000	0.2490	30,665	+0.02(+8.26%)
Nov 01, 2016	0.2350	0.2350	0.2300	0.2300	8,000	-0.01(-6.12%)
Oct 31, 2016	0.2450	0.2600	0.2000	0.2450	13,300	+0.01(+4.70%)
Oct 28, 2016	0.2000	0.2400	0.1999	0.2340	39,685	+0.08(+56.00%)
Oct 27, 2016	0.1520	0.1700	0.1500	0.1500	15,000	-0.03(-16.67%)
Oct 26, 2016	0.2205	0.2480	0.1500	0.1800	42,420	-0.06(-25.00%)
Oct 25, 2016	0.2000	0.2400	0.2000	0.2400	15,016	+0.05(+26.32%)
Oct 24, 2016	0.2250	0.2300	0.1900	0.1900	55,050	-0.06(-24.00%)
Oct 21, 2016	0.2500	0.2500	0.2387	0.2500	7,700	+0.00(+0.00%)
Oct 20, 2016	0.2500	0.2500	0.2500	0.2500	25,000	+0.00(+0.00%)
Oct 19, 2016	0.2580	0.2850	0.2500	0.2500	20,000	+0.02(+8.70%)
Oct 18, 2016	0.2411	0.2411	0.2300	0.2300	15,200	-0.02(-8.00%)
Oct 17, 2016	0.2500	0.2500	0.2350	0.2500	21,556	+0.00(+0.00%)
Oct 14, 2016	0.3000	0.3000	0.2500	0.2500	36,903	-0.04(-13.76%)
Oct 13, 2016	0.2820	0.2990	0.2350	0.2899	30,602	-0.00(-0.03%)
Oct 12, 2016	0.2900	0.2900	0.2900	0.2900	8,020	+0.01(+3.53%)
Oct 11, 2016	0.2800	0.2801	0.2800	0.2801	4,200	-0.03(-10.64%)
Oct 10, 2016	0.3166	0.3166	0.3135	0.3135	600	-0.02(-5.02%)
Oct 07, 2016	0.2860	0.3300	0.2860	0.3300	28,548	+0.04(+13.79%)
Oct 06, 2016	0.2900	0.2900	0.2501	0.2900	22,000	-0.02(-6.45%)
Oct 05, 2016	0.3100	0.3100	0.3100	0.3100	2,000	+0.01(+3.33%)
Oct 04, 2016	0.2775	0.3000	0.2775	0.3000	11,025	+0.01(+3.81%)
Oct 03, 2016	0.2800	0.2900	0.2700	0.2890	13,500	+0.01(+3.21%)
Sep 30, 2016	0.2800	0.2800	0.2800	0.2800	2,600	-0.01(-3.45%)
Sep 29, 2016	0.3077	0.3200	0.2800	0.2900	32,196	-0.05(-14.68%)
Sep 28, 2016	0.3399	0.3399	0.2990	0.3399	3,000	+0.01(+3.00%)
Sep 27, 2016	0.3000	0.3300	0.2800	0.3300	2,380	+0.05(+17.86%)
Sep 26, 2016	0.3000	0.3000	0.2800	0.2800	15,000	-0.07(-19.77%)
Sep 23, 2016	0.3490	0.3490	0.3490	0.3490	1,850	+0.01(+1.45%)
Sep 22, 2016	0.3440	0.3440	0.3440	0.3440	2,000	+0.05(+18.62%)
Sep 21, 2016	0.3300	0.3500	0.2810	0.2900	51,413	-0.06(-17.14%)
Sep 20, 2016	0.3500	0.3500	0.3500	0.3500	4,000	+0.03(+9.37%)
Sep 19, 2016	0.3500	0.3500	0.3200	0.3200	20,900	-0.03(-8.57%)
Sep 16, 2016	0.3400	0.3500	0.3400	0.3500	17,598	+0.00(+0.00%)
Sep 15, 2016	0.3500	0.3500	0.3500	0.3500	3,000	+0.02(+6.06%)
Sep 14, 2016	0.3340	0.3340	0.2800	0.3300	32,278	+0.02(+5.43%)
Sep 13, 2016	0.3699	0.3700	0.3130	0.3130	14,590	+0.00(+0.00%)
Sep 12, 2016	0.4000	0.4019	0.3130	0.3130	58,742	-0.14(-30.44%)
Sep 09, 2016	0.4500	0.4500	0.4500	0.4500	2,140	-0.01(-1.10%)
Sep 08, 2016	0.5200	0.5200	0.4550	0.4550	28,000	-0.05(-10.78%)
Sep 07, 2016	0.5100	0.5100	0.4820	0.5100	7,630	+0.02(+4.08%)
Sep 06, 2016	0.5075	0.5075	0.4900	0.4900	2,500	-0.01(-2.00%)
Sep 02, 2016		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Sep 01, 2016	0.5300	0.5500	0.5000	0.5500	5,839	+0.02(+3.77%)
Aug 31, 2016	0.5300	0.5300	0.5299	0.5300	3,700	+0.08(+16.48%)
Aug 30, 2016	0.4550	0.4550	0.4550	0.4550	4,000	-0.14(-23.91%)
Aug 29, 2016	0.4685	0.6200	0.4685	0.5980	38,800	+0.13(+27.23%)
Aug 26, 2016	0.3819	0.5000	0.3819	0.4700	52,206	+0.08(+19.26%)
Aug 25, 2016	0.3990	0.3990	0.3941	0.3941	17,700	+0.02(+6.51%)
Aug 24, 2016	0.4175	0.4175	0.3000	0.3700	14,117	-0.05(-11.90%)
Aug 23, 2016	0.4990	0.4990	0.4000	0.4200	32,800	-0.08(-16.00%)
Aug 22, 2016	0.5700	0.5700	0.5000	0.5000	46,191	-0.02(-3.85%)
Aug 19, 2016	0.5460	0.5460	0.5200	0.5200	4,000	-0.06(-10.03%)
Aug 18, 2016	0.5780	0.5780	0.5780	0.5780	850	-0.02(-3.67%)
Aug 17, 2016	0.6000	0.6000	0.5740	0.6000	11,333	-0.02(-3.23%)
Aug 12, 2016		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Aug 11, 2016	0.6200	0.6200	0.6199	0.6200	12,000	+0.00(+0.02%)
Aug 10, 2016	0.5190	0.6250	0.4700	0.6199	69,443	+0.10(+19.21%)
Aug 09, 2016	0.6227	0.6350	0.5200	0.5200	35,981	-0.08(-13.33%)
Aug 08, 2016	0.6600	0.6675	0.6000	0.6000	65,660	-0.07(-10.45%)
Aug 05, 2016	0.7001	0.7002	0.6700	0.6700	22,660	-0.06(-8.22%)
Aug 04, 2016	0.7300	0.7510	0.7300	0.7300	11,888	-0.06(-7.59%)
Aug 03, 2016	0.8000	0.8000	0.7500	0.7900	10,450	+0.04(+5.33%)
Aug 02, 2016	0.7700	0.7700	0.7500	0.7500	4,000	-0.01(-1.32%)
Aug 01, 2016	0.8699	0.8700	0.7600	0.7600	18,805	-0.12(-13.64%)
Jul 29, 2016	0.7500	0.8800	0.7499	0.8800	18,480	+0.16(+22.22%)
Jul 28, 2016	0.7480	0.7480	0.6701	0.7200	8,600	+0.02(+2.86%)
Jul 27, 2016	0.7000	0.7000	0.7000	0.7000	3,500	+0.00(+0.00%)
Jul 26, 2016	0.8600	0.8600	0.6310	0.7000	76,275	-0.21(-23.08%)
Jul 20, 2016		0.9100	0.9100	0.9100	0	-0.05(-5.21%)
Jul 19, 2016	0.8500	0.9600	0.8500	0.9600	5,200	+0.06(+6.67%)
Jul 18, 2016	0.9200	0.9550	0.9000	0.9000	1,667	+0.05(+5.88%)
Jul 15, 2016	0.8600	0.8600	0.8500	0.8500	13,144	-0.01(-0.58%)
Jul 14, 2016	0.8950	0.8950	0.8550	0.8550	2,000	+0.00(+0.00%)
Jul 13, 2016	0.8551	0.8551	0.8550	0.8550	4,000	-0.05(-5.00%)
Jul 12, 2016	0.9500	0.9500	0.9000	0.9000	11,578	-0.05(-5.26%)
Jul 11, 2016	0.9550	0.9550	0.9500	0.9500	3,000	-0.03(-3.06%)
Jul 08, 2016				0.9800	0	-0.02(-2.00%)
Jul 05, 2016	1.050	1.075	1.000	1.000	14,708	-0.01(-0.99%)
Jul 01, 2016		1.010	1.010	1.010	0	-0.01(-0.98%)
Jun 30, 2016	1.050	1.050	1.014	1.020	1,699	+0.02(+2.00%)
Jun 29, 2016	1.000	1.020	0.9900	1.000	36,579	+0.10(+11.11%)
Jun 27, 2016		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 24, 2016	0.9301	0.9301	0.9000	0.9000	44,500	-0.06(-6.74%)
Jun 22, 2016		0.9650	0.9650	0.9650	0	-0.04(-3.50%)
Jun 20, 2016		1.000	1.000	1.000	0	+0.02(+2.45%)
Jun 17, 2016	0.9761	0.9761	0.9761	0.9761	100	-0.02(-2.39%)
Jun 16, 2016	0.9600	1.050	0.9300	1.000	13,595	+0.00(+0.00%)
Jun 14, 2016		1.000	1.000	1.000	30	+0.05(+5.26%)
Jun 13, 2016	0.9701	0.9701	0.9500	0.9500	8,200	-0.05(-4.71%)
Jun 10, 2016	0.9994	1.000	0.9910	0.9970	38,750	+0.05(+4.95%)
Jun 09, 2016	1.000	1.004	0.9200	0.9500	68,372	-0.05(-5.00%)
Jun 08, 2016	1.000	1.000	0.9050	1.000	16,400	+0.00(+0.00%)
Jun 07, 2016	1.000	1.060	0.9111	1.000	11,415	-0.03(-2.91%)
Jun 06, 2016	0.9800	1.030	0.9800	1.030	22,243	+0.06(+6.19%)
Jun 03, 2016	0.9400	0.9800	0.9400	0.9700	10,814	+0.03(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.