Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.21(+2.76%) |
May 22, 2014 | 7.610 | 7.610 | 7.610 | 0 | -0.20(-2.56%) | |
Apr 25, 2014 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.25(+3.31%) |
Apr 22, 2014 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.03(+0.40%) |
Apr 07, 2014 | 7.530 | 7.530 | 7.530 | 0 | +0.01(+0.13%) | |
Apr 03, 2014 | 7.520 | 7.520 | 7.520 | 90 | +0.12(+1.62%) | |
Mar 31, 2014 | 7.400 | 7.400 | 7.400 | 0 | +0.09(+1.23%) | |
Mar 25, 2014 | 7.310 | 7.310 | 7.310 | 0 | -0.21(-2.79%) | |
Mar 24, 2014 | 7.520 | 7.520 | 7.520 | 7.520 | 1,158 | +0.39(+5.47%) |
Mar 20, 2014 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.14(-1.93%) |
Mar 12, 2014 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.08(-1.09%) |
Mar 04, 2014 | 7.350 | 7.350 | 7.350 | 0 | +0.13(+1.80%) | |
Feb 07, 2014 | 7.220 | 7.220 | 7.220 | 0 | +0.18(+2.56%) | |
Feb 05, 2014 | 7.040 | 7.040 | 7.040 | 0 | -0.38(-5.12%) | |
Jan 22, 2014 | 7.420 | 7.420 | 7.420 | 0 | -0.49(-6.19%) | |
Jan 02, 2014 | 7.910 | 7.910 | 7.910 | 0 | -0.01(-0.13%) | |
Dec 27, 2013 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 7.920 | 7.920 | 7.920 | 0 | -0.28(-3.43%) | |
Nov 27, 2013 | 8.201 | 8.201 | 8.201 | 0 | -0.17(-2.02%) | |
Nov 22, 2013 | 8.370 | 8.370 | 8.370 | 0 | -0.08(-0.95%) | |
Nov 12, 2013 | 8.450 | 8.450 | 8.450 | 0 | -0.03(-0.35%) | |
Oct 31, 2013 | 8.480 | 8.480 | 8.480 | 0 | +0.13(+1.56%) | |
Oct 30, 2013 | 8.350 | 8.350 | 8.350 | 8.350 | 10,000 | +0.04(+0.48%) |
Oct 24, 2013 | 8.310 | 8.310 | 8.310 | 0 | +0.05(+0.61%) | |
Oct 22, 2013 | 8.260 | 8.260 | 8.260 | 0 | +0.01(+0.12%) | |
Sep 23, 2013 | 8.250 | 8.250 | 8.250 | 0 | +0.12(+1.48%) | |
Sep 18, 2013 | 8.130 | 8.130 | 8.130 | 0 | +0.32(+4.10%) | |
Aug 27, 2013 | 7.810 | 7.810 | 7.810 | 0 | -0.32(-3.94%) | |
Aug 21, 2013 | 8.130 | 8.130 | 8.130 | 0 | -0.04(-0.49%) | |
Jul 31, 2013 | 8.170 | 8.170 | 8.170 | 0 | +0.15(+1.87%) | |
Jul 18, 2013 | 8.020 | 8.020 | 8.020 | 4,000 | -0.29(-3.49%) | |
Jul 15, 2013 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.21(+2.59%) |
Jul 10, 2013 | 8.100 | 8.100 | 8.100 | 0 | +0.16(+2.02%) | |
Jul 02, 2013 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.11(-1.37%) |
Jun 27, 2013 | 8.050 | 8.050 | 8.050 | 0 | -0.15(-1.83%) | |
Jun 17, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.23(+2.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.