Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0031 0.0031 0.0031 0.0031 30,000 -0.00(-48.33%)
May 27, 2016 0.0060 0.0060 0.0060 0 -0.00(-5.36%)
May 24, 2016 0.0063 0.0063 0.0063 0 +0.00(+104.52%)
May 23, 2016 0.0031 0.0100 0.0031 0.0031 84,100 +0.00(+0.00%)
May 20, 2016 0.0031 0.0031 0.0031 0.0031 500 -0.01(-67.71%)
May 17, 2016 0.0096 0.0096 0.0096 0 -0.03(-72.57%)
May 16, 2016 0.0150 0.0350 0.0150 0.0350 30,435 +0.03(+250.00%)
May 09, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+18.11%)
Apr 19, 2016 0.0127 0.0127 0.0127 0 +0.01(+154.00%)
Apr 13, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2016 0.0050 0.0050 0.0050 0 -0.00(-34.90%)
Mar 16, 2016 0.0077 0.0077 0.0077 0 +0.00(+92.00%)
Mar 14, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 11, 2016 0.0040 0.0040 0.0040 0.0040 1,400 +0.00(+0.00%)
Mar 08, 2016 0.0040 0.0040 0.0040 0 -0.01(-60.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 03, 2016 0.0100 0.0100 0.0100 0 +0.01(+150.00%)
Mar 02, 2016 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+33.33%)
Feb 19, 2016 0.0030 0.0030 0.0030 0 +0.00(+2900.00%)
Feb 08, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.83%)
Feb 05, 2016 0.0001 0.0011 0.0001 0.0011 5,000 +0.00(+0.00%)
Jan 25, 2016 0.0011 0.0011 0.0011 0 +0.00(+990.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0001 0.0021 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0.0001 108,000 +0.00(+0.00%)
Dec 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0.0001 316 +0.00(+0.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 0.0001 40,300 -0.00(-74.81%)
Dec 04, 2015 0.0004 0.0004 0.0004 0 -0.00(-90.50%)
Dec 02, 2015 0.0042 0.0042 0.0042 0 +0.00(+1293.33%)
Nov 30, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2015 0.0003 0.0052 0.0003 0.0003 300 +0.00(+0.00%)
Nov 09, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 30, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 27, 2015 0.0003 0.0003 0.0003 0 -0.00(-72.73%)
Oct 20, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 16, 2015 0.0011 0.0011 0.0011 0 -0.00(-78.00%)
Oct 15, 2015 0.0050 0.0050 0.0050 0.0050 197,000 +0.00(+0.00%)
Oct 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+6.38%)
Oct 05, 2015 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Oct 02, 2015 0.0047 0.0047 0.0047 0.0047 700 +0.00(+0.00%)
Sep 29, 2015 0.0047 0.0047 0.0047 0 +0.00(+0.86%)
Sep 23, 2015 0.0047 0.0047 0.0047 0 +0.00(+323.64%)
Sep 16, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 15, 2015 0.0047 0.0047 0.0011 0.0011 13,800 +0.00(+0.00%)
Sep 10, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 02, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 25, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 18, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 14, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 10, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 06, 2015 0.0011 0.0011 0.0011 0 -0.01(-89.00%)
Jul 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 27, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2015 0.0100 0.0120 0.0100 0.0100 1,150 -0.00(-20.00%)
Jul 20, 2015 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Jul 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2015 0.0146 0.0146 0.0100 0.0100 5,720 +0.01(+809.09%)
Jun 17, 2015 0.0011 0.0011 0.0011 0 -0.01(-86.25%)
Jun 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.