Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0017	0.0017	0.0016	0.0017	1,075,000	-0.00(-32.00%)
May 27, 2021	0.0025	0.0025	0.0025	0.0025	41,080	+0.00(+31.58%)
May 26, 2021	0.0018	0.0019	0.0018	0.0019	40,000	-0.00(-13.64%)
May 25, 2021	0.0022	0.0022	0.0022	0.0022	1,008,920	+0.00(+0.00%)
May 21, 2021		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
May 20, 2021	0.0017	0.0021	0.0017	0.0021	170,000	+0.00(+31.25%)
May 17, 2021		0.0016	0.0016	0.0016	0	-0.00(-27.27%)
May 14, 2021	0.0021	0.0022	0.0021	0.0022	273,000	-0.00(-4.35%)
May 13, 2021	0.0028	0.0028	0.0023	0.0023	312,241	-0.00(-17.86%)
May 12, 2021	0.0019	0.0033	0.0019	0.0028	5,343,486	+0.00(+47.37%)
May 11, 2021	0.0016	0.0019	0.0016	0.0019	718,371	+0.00(+35.71%)
May 10, 2021	0.0014	0.0017	0.0014	0.0014	107,000	-0.00(-17.65%)
May 07, 2021	0.0019	0.0019	0.0015	0.0017	462,554	+0.00(+0.00%)
May 06, 2021	0.0024	0.0025	0.0016	0.0017	4,088,293	-0.00(-32.00%)
May 05, 2021	0.0027	0.0027	0.0025	0.0025	128,889	-0.00(-13.79%)
May 04, 2021	0.0030	0.0030	0.0028	0.0029	138,332	-0.00(-3.33%)
May 03, 2021	0.0030	0.0032	0.0030	0.0030	574,161	+0.00(+0.00%)
Apr 30, 2021	0.0032	0.0032	0.0025	0.0030	610,900	+0.00(+25.00%)
Apr 29, 2021	0.0032	0.0032	0.0024	0.0024	101,361	-0.00(-25.00%)
Apr 28, 2021	0.0032	0.0032	0.0032	0.0032	40,000	+0.00(+0.00%)
Apr 27, 2021	0.0030	0.0032	0.0030	0.0032	346,125	+0.00(+6.67%)
Apr 26, 2021	0.0032	0.0032	0.0030	0.0030	729,262	-0.00(-6.25%)
Apr 23, 2021	0.0018	0.0032	0.0018	0.0032	1,792,600	+0.00(+14.29%)
Apr 22, 2021	0.0022	0.0028	0.0016	0.0028	3,015,000	+0.00(+12.00%)
Apr 21, 2021	0.0025	0.0025	0.0025	0.0025	123,000	+0.00(+0.00%)
Apr 20, 2021	0.0025	0.0025	0.0025	0.0025	5,000	+0.00(+38.89%)
Apr 19, 2021	0.0026	0.0026	0.0016	0.0018	249,700	-0.00(-5.26%)
Apr 16, 2021	0.0026	0.0026	0.0016	0.0019	1,769,900	-0.00(-26.92%)
Apr 15, 2021	0.0023	0.0026	0.0023	0.0026	1,000,000	+0.00(+13.04%)
Apr 14, 2021	0.0030	0.0033	0.0023	0.0023	1,659,475	-0.00(-23.33%)
Apr 13, 2021	0.0034	0.0034	0.0030	0.0030	2,909,174	-0.00(-11.76%)
Apr 12, 2021	0.0036	0.0036	0.0026	0.0034	4,216,388	+0.00(+30.77%)
Apr 09, 2021	0.0037	0.0037	0.0023	0.0026	2,482,500	-0.00(-29.73%)
Apr 08, 2021	0.0012	0.0037	0.0012	0.0037	5,203,513	+0.00(+105.56%)
Apr 07, 2021	0.0018	0.0019	0.0018	0.0018	2,199,998	-0.00(-18.18%)
Apr 06, 2021	0.0022	0.0022	0.0021	0.0022	620,000	+0.00(+0.00%)
Apr 01, 2021		0.0022	0.0022	0.0022	0	+0.00(+22.22%)
Mar 31, 2021	0.0015	0.0018	0.0015	0.0018	93,812	+0.00(+20.00%)
Mar 30, 2021	0.0012	0.0017	0.0012	0.0015	1,427,063	+0.00(+7.14%)
Mar 29, 2021	0.0012	0.0016	0.0012	0.0014	107,703	-0.00(-12.50%)
Mar 26, 2021	0.0012	0.0017	0.0012	0.0016	97,000	+0.00(+33.33%)
Mar 25, 2021	0.0014	0.0015	0.0012	0.0012	823,647	-0.00(-7.69%)
Mar 24, 2021	0.0017	0.0017	0.0013	0.0013	1,055,356	-0.00(-23.53%)
Mar 23, 2021	0.0016	0.0017	0.0014	0.0017	1,940,000	+0.00(+13.33%)
Mar 22, 2021	0.0018	0.0018	0.0015	0.0015	2,674,804	+0.00(+0.00%)
Mar 19, 2021	0.0017	0.0018	0.0015	0.0015	1,648,100	+0.00(+0.00%)
Mar 16, 2021		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Mar 15, 2021	0.0017	0.0018	0.0013	0.0013	809,605	-0.00(-27.78%)
Mar 12, 2021	0.0020	0.0021	0.0018	0.0018	1,371,600	-0.00(-18.18%)
Mar 11, 2021	0.0018	0.0022	0.0016	0.0022	215,882	+0.00(+0.00%)
Mar 10, 2021	0.0022	0.0022	0.0022	0.0022	345,909	-0.00(-4.35%)
Mar 09, 2021	0.0023	0.0023	0.0018	0.0023	205,882	+0.00(+4.55%)
Mar 08, 2021	0.0021	0.0022	0.0020	0.0022	100,000	+0.00(+22.22%)
Mar 05, 2021	0.0018	0.0018	0.0016	0.0018	548,100	-0.00(-28.00%)
Mar 04, 2021	0.0026	0.0028	0.0020	0.0025	1,758,091	-0.00(-3.85%)
Mar 03, 2021	0.0022	0.0027	0.0022	0.0026	21,611	+0.00(+18.18%)
Mar 02, 2021	0.0026	0.0026	0.0022	0.0022	180,000	-0.00(-12.00%)
Mar 01, 2021	0.0022	0.0030	0.0022	0.0025	42,000	-0.00(-16.67%)
Feb 26, 2021	0.0030	0.0030	0.0023	0.0030	1,581,200	-0.00(-14.29%)
Feb 25, 2021	0.0039	0.0039	0.0030	0.0035	1,045,538	-0.00(-10.26%)
Feb 24, 2021	0.0036	0.0039	0.0033	0.0039	612,453	+0.00(+8.33%)
Feb 23, 2021	0.0030	0.0036	0.0030	0.0036	1,318,099	-0.00(-10.00%)
Feb 22, 2021	0.0047	0.0047	0.0030	0.0040	1,367,700	-0.00(-11.11%)
Feb 19, 2021	0.0044	0.0058	0.0028	0.0045	2,669,800	-0.00(-4.26%)
Feb 18, 2021	0.0045	0.0048	0.0038	0.0047	1,751,700	-0.00(-2.08%)
Feb 17, 2021	0.0033	0.0048	0.0032	0.0048	5,682,700	+0.00(+45.45%)
Feb 16, 2021	0.0030	0.0033	0.0025	0.0033	244,858	+0.00(+10.00%)
Feb 12, 2021	0.0033	0.0033	0.0027	0.0030	3,404,500	-0.00(-3.23%)
Feb 11, 2021	0.0030	0.0031	0.0027	0.0031	642,037	-0.00(-6.06%)
Feb 10, 2021	0.0031	0.0033	0.0029	0.0033	567,012	+0.00(+3.12%)
Feb 09, 2021	0.0026	0.0032	0.0026	0.0032	1,038,142	+0.00(+6.67%)
Feb 08, 2021	0.0032	0.0036	0.0025	0.0030	818,533	-0.00(-6.25%)
Feb 05, 2021	0.0028	0.0036	0.0026	0.0032	328,100	+0.00(+14.29%)
Feb 04, 2021	0.0019	0.0028	0.0019	0.0028	657,500	+0.00(+0.00%)
Feb 03, 2021	0.0017	0.0028	0.0017	0.0028	395,219	+0.00(+0.00%)
Feb 02, 2021	0.0022	0.0028	0.0017	0.0028	1,000,044	+0.00(+3.70%)
Feb 01, 2021	0.0025	0.0027	0.0025	0.0027	311,479	+0.00(+22.73%)
Jan 29, 2021	0.0017	0.0025	0.0017	0.0022	1,755,000	-0.00(-8.33%)
Jan 28, 2021	0.0024	0.0024	0.0017	0.0024	150,365	+0.00(+0.00%)
Jan 27, 2021	0.0024	0.0025	0.0017	0.0024	207,489	+0.00(+0.00%)
Jan 26, 2021	0.0024	0.0024	0.0016	0.0024	217,020	+0.00(+60.00%)
Jan 25, 2021	0.0020	0.0024	0.0015	0.0015	926,790	-0.00(-34.78%)
Jan 22, 2021	0.0020	0.0024	0.0015	0.0023	1,931,400	+0.00(+27.78%)
Jan 20, 2021		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Jan 19, 2021	0.0015	0.0017	0.0015	0.0017	10,911	+0.00(+13.33%)
Jan 15, 2021	0.0015	0.0016	0.0015	0.0015	63,600	+0.00(+0.00%)
Jan 14, 2021	0.0016	0.0016	0.0015	0.0015	263,636	+0.00(+0.00%)
Jan 13, 2021	0.0017	0.0017	0.0015	0.0015	126,000	+0.00(+7.14%)
Jan 12, 2021	0.0016	0.0016	0.0012	0.0014	123,000	-0.00(-17.65%)
Jan 11, 2021	0.0015	0.0017	0.0015	0.0017	633,527	+0.00(+13.33%)
Jan 08, 2021	0.0011	0.0015	0.0010	0.0015	2,892,100	+0.00(+25.00%)
Jan 07, 2021	0.0014	0.0016	0.0012	0.0012	632,880	+0.00(+0.00%)
Jan 06, 2021	0.0017	0.0017	0.0011	0.0012	4,127,285	-0.00(-20.00%)
Jan 05, 2021	0.0011	0.0015	0.0011	0.0015	2,474,598	+0.00(+0.00%)
Jan 04, 2021	0.0009	0.0020	0.0009	0.0015	4,372,765	+0.00(+36.36%)
Dec 31, 2020		0.0011	0.0011	0.0011	6,491,456	+0.00(+0.00%)
Dec 30, 2020	0.0007	0.0011	0.0006	0.0011	6,491,456	+0.00(+37.50%)
Dec 29, 2020	0.0007	0.0010	0.0006	0.0008	1,251,578	+0.00(+0.00%)
Dec 28, 2020	0.0009	0.0009	0.0008	0.0008	514,340	-0.00(-11.11%)
Dec 24, 2020	0.0008	0.0009	0.0008	0.0009	994,800	+0.00(+50.00%)
Dec 23, 2020	0.0007	0.0008	0.0006	0.0006	1,001,733	-0.00(-33.33%)
Dec 22, 2020	0.0010	0.0010	0.0007	0.0009	308,500	+0.00(+0.00%)
Dec 21, 2020	0.0007	0.0009	0.0007	0.0009	555,767	+0.00(+12.50%)
Dec 18, 2020	0.0011	0.0011	0.0008	0.0008	656,900	-0.00(-11.11%)
Dec 17, 2020	0.0008	0.0011	0.0007	0.0009	2,195,000	+0.00(+28.57%)
Dec 15, 2020		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Dec 14, 2020	0.0006	0.0008	0.0006	0.0008	37,000	+0.00(+14.29%)
Dec 11, 2020	0.0007	0.0007	0.0007	0.0007	40,100	+0.00(+0.00%)
Dec 10, 2020	0.0008	0.0009	0.0007	0.0007	664,836	-0.00(-12.50%)
Dec 09, 2020	0.0007	0.0008	0.0006	0.0008	2,465,000	-0.00(-11.11%)
Dec 08, 2020	0.0007	0.0010	0.0006	0.0009	4,128,589	-0.00(-10.00%)
Dec 07, 2020	0.0012	0.0012	0.0010	0.0010	154,400	-0.00(-16.67%)
Dec 04, 2020	0.0013	0.0014	0.0010	0.0012	2,215,000	+0.00(+20.00%)
Dec 03, 2020	0.0009	0.0011	0.0009	0.0010	4,468,100	+0.00(+42.86%)
Dec 02, 2020	0.0006	0.0008	0.0006	0.0007	875,000	-0.00(-12.50%)
Dec 01, 2020	0.0009	0.0009	0.0006	0.0008	1,030,650	+0.00(+33.33%)
Nov 30, 2020	0.0006	0.0006	0.0006	0.0006	19,100	+0.00(+0.00%)
Nov 27, 2020	0.0006	0.0006	0.0006	0.0006	60,000	+0.00(+0.00%)
Nov 25, 2020	0.0008	0.0008	0.0006	0.0006	22,800	+0.00(+0.00%)
Nov 24, 2020	0.0007	0.0007	0.0006	0.0006	50,000	-0.00(-25.00%)
Nov 23, 2020	0.0008	0.0008	0.0008	0.0008	1,000	+0.00(+0.00%)
Nov 20, 2020	0.0008	0.0008	0.0008	0.0008	1,000	-0.00(-11.11%)
Nov 19, 2020	0.0006	0.0009	0.0006	0.0009	1,090,104	+0.00(+80.00%)
Nov 18, 2020	0.0005	0.0006	0.0005	0.0005	181,300	-0.00(-16.67%)
Nov 16, 2020		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Nov 13, 2020	0.0005	0.0005	0.0005	0.0005	6,800	+0.00(+0.00%)
Nov 12, 2020	0.0006	0.0006	0.0005	0.0005	10,000	-0.00(-16.67%)
Nov 11, 2020	0.0005	0.0006	0.0005	0.0006	1,505,035	+0.00(+20.00%)
Nov 10, 2020	0.0005	0.0005	0.0005	0.0005	680	+0.00(+0.00%)
Nov 09, 2020	0.0005	0.0005	0.0005	0.0005	100,000	-0.00(-16.67%)
Nov 06, 2020	0.0006	0.0006	0.0005	0.0006	7,265,700	+0.00(+0.00%)
Nov 05, 2020	0.0006	0.0006	0.0006	0.0006	250,000	-0.00(-25.00%)
Nov 04, 2020	0.0008	0.0008	0.0006	0.0008	403,888	+0.00(+0.00%)
Nov 03, 2020	0.0008	0.0008	0.0008	0.0008	300,000	+0.00(+14.29%)
Nov 02, 2020	0.0007	0.0007	0.0007	0.0007	1,000	+0.00(+0.00%)
Oct 30, 2020	0.0007	0.0007	0.0007	0.0007	570,100	+0.00(+0.00%)
Oct 29, 2020	0.0006	0.0007	0.0006	0.0007	501,000	+0.00(+16.67%)
Oct 28, 2020	0.0008	0.0008	0.0006	0.0006	2,185,450	-0.00(-14.29%)
Oct 27, 2020	0.0006	0.0007	0.0006	0.0007	294,982	-0.00(-12.50%)
Oct 26, 2020	0.0007	0.0008	0.0007	0.0008	1,260,000	+0.00(+0.00%)
Oct 22, 2020		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 21, 2020	0.0008	0.0008	0.0008	0.0008	617,601	+0.00(+0.00%)
Oct 20, 2020	0.0007	0.0008	0.0007	0.0008	1,500,000	+0.00(+0.00%)
Oct 16, 2020		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Oct 14, 2020		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Oct 12, 2020		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Oct 09, 2020	0.0007	0.0009	0.0007	0.0009	523,400	+0.00(+0.00%)
Oct 08, 2020	0.0008	0.0009	0.0008	0.0009	1,920,000	+0.00(+12.50%)
Oct 07, 2020	0.0006	0.0008	0.0006	0.0008	5,675,804	-0.00(-11.11%)
Oct 06, 2020	0.0007	0.0009	0.0006	0.0009	17,660	-0.00(-10.00%)
Oct 05, 2020	0.0010	0.0010	0.0006	0.0010	1,395,700	+0.00(+0.00%)
Oct 02, 2020	0.0009	0.0010	0.0007	0.0010	31,500	+0.00(+42.86%)
Oct 01, 2020	0.0009	0.0009	0.0007	0.0007	2,515,000	+0.00(+0.00%)
Sep 30, 2020	0.0009	0.0010	0.0007	0.0007	4,455,700	-0.00(-30.00%)
Sep 29, 2020	0.0010	0.0013	0.0009	0.0010	11,165,598	+0.00(+0.00%)
Sep 28, 2020	0.0007	0.0012	0.0007	0.0010	18,680,688	+0.00(+42.86%)
Sep 25, 2020	0.0007	0.0007	0.0007	0.0007	1,500,000	+0.00(+16.67%)
Sep 24, 2020	0.0007	0.0007	0.0006	0.0006	1,174,900	-0.00(-14.29%)
Sep 23, 2020	0.0007	0.0009	0.0007	0.0007	4,898,674	-0.00(-12.50%)
Sep 22, 2020	0.0008	0.0008	0.0006	0.0008	1,636,888	+0.00(+33.33%)
Sep 21, 2020	0.0008	0.0008	0.0006	0.0006	3,320,800	-0.00(-14.29%)
Sep 18, 2020	0.0006	0.0008	0.0006	0.0007	1,174,500	-0.00(-12.50%)
Sep 17, 2020	0.0006	0.0008	0.0006	0.0008	775,000	-0.00(-20.00%)
Sep 16, 2020	0.0006	0.0010	0.0006	0.0010	810,895	+0.00(+42.86%)
Sep 15, 2020	0.0008	0.0008	0.0006	0.0007	450,000	-0.00(-12.50%)
Sep 14, 2020	0.0007	0.0009	0.0007	0.0008	1,135,000	-0.00(-11.11%)
Sep 10, 2020		0.0009	0.0009	0.0009	0	-0.00(-18.18%)
Sep 09, 2020	0.0012	0.0012	0.0009	0.0011	670,769	-0.00(-8.33%)
Sep 08, 2020	0.0006	0.0012	0.0005	0.0012	8,589,240	+0.00(+50.00%)
Sep 04, 2020	0.0008	0.0008	0.0008	0.0008	25,000	+0.00(+14.29%)
Sep 03, 2020	0.0012	0.0012	0.0007	0.0007	3,510,284	-0.00(-30.00%)
Sep 02, 2020	0.0013	0.0013	0.0010	0.0010	108,333	+0.00(+11.11%)
Sep 01, 2020	0.0009	0.0009	0.0008	0.0009	2,141,111	+0.00(+0.00%)
Aug 28, 2020		0.0009	0.0009	0.0009	0	-0.00(-35.71%)
Aug 27, 2020	0.0014	0.0014	0.0014	0.0014	10,000	+0.00(+7.69%)
Aug 26, 2020	0.0009	0.0013	0.0008	0.0013	5,088,449	+0.00(+44.44%)
Aug 25, 2020	0.0011	0.0012	0.0008	0.0009	25,188,908	-0.00(-25.00%)
Aug 24, 2020	0.0005	0.0020	0.0005	0.0012	71,367,888	+0.00(+140.00%)
Aug 21, 2020		0.0005	0.0005	0.0005	2	+0.00(+0.00%)
Aug 19, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 18, 2020	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+0.00%)
Aug 17, 2020	0.0005	0.0005	0.0005	0.0005	70,000	+0.00(+0.00%)
Aug 14, 2020	0.0005	0.0005	0.0005	0.0005	30,000	+0.00(+0.00%)
Aug 13, 2020	0.0004	0.0006	0.0004	0.0005	204,000	-0.00(-16.67%)
Aug 12, 2020	0.0005	0.0006	0.0005	0.0006	69,500	+0.00(+100.00%)
Aug 11, 2020	0.0005	0.0005	0.0003	0.0003	120,000	+0.00(+50.00%)
Aug 10, 2020	0.0002	0.0002	0.0002	0.0002	77,500	-0.00(-60.00%)
Aug 07, 2020	0.0004	0.0005	0.0004	0.0005	2,600	+0.00(+66.67%)
Aug 04, 2020		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Aug 03, 2020	0.0004	0.0004	0.0004	0.0004	105,000	-0.00(-33.33%)
Jul 30, 2020		0.0006	0.0006	0.0006	0	+0.00(+50.00%)
Jul 29, 2020	0.0004	0.0004	0.0004	0.0004	72,700	-0.00(-20.00%)
Jul 28, 2020	0.0004	0.0005	0.0004	0.0005	57,381	-0.00(-16.67%)
Jul 27, 2020	0.0006	0.0006	0.0006	0.0006	60,000	+0.00(+100.00%)
Jul 24, 2020	0.0003	0.0004	0.0003	0.0003	2,661,800	-0.00(-25.00%)
Jul 22, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 20, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 17, 2020	0.0004	0.0004	0.0004	0.0004	3,000	+0.00(+0.00%)
Jul 15, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 14, 2020	0.0004	0.0006	0.0004	0.0004	548,734	-0.00(-20.00%)
Jul 10, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 09, 2020	0.0005	0.0005	0.0005	0.0005	53,465	+0.00(+0.00%)
Jul 06, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 01, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 29, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 23, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 19, 2020		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Jun 18, 2020	0.0003	0.0003	0.0003	0.0003	79,650	+0.00(+0.00%)
Jun 16, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 12, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 11, 2020	0.0004	0.0004	0.0003	0.0003	200,056	+0.00(+0.00%)
Jun 10, 2020	0.0003	0.0003	0.0003	0.0003	50,000	-0.00(-50.00%)
Jun 09, 2020	0.0006	0.0006	0.0006	0.0006	200,000	+0.00(+0.00%)
Jun 02, 2020		0.0006	0.0006	0.0006	0	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.